Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2015
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.7.2015 15.7.2015 14.7.2015 13.7.2015 10.7.2015 |
| Poehled kurzu cenných papíru - 10.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 11.90 | +8.68% | 54 870 | 4 600 | ||||||||||
| EB CEZ TS5 | 15.65 | -5.72% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 10.20 | -8.93% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 987.10 | +9.89% | 0 | 0 | ||||||||||
| EB DAX TL9 | 780.30 | +12.91% | 81 568 | 107 | ||||||||||
| EB DAX TS7 | 1 965.00 | -4.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.30 | +11.73% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.20 | +15.42% | 52 400 | 2 000 | ||||||||||
| EB EGB TS4 | 8.25 | -32.93% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.59 | -6.27% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.30 | +1.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.20 | +0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 810.00 | -1.54% | 0 | 0 | ||||||||||
| EB GLD TL8 | 316.80 | -4.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 485.50 | -3.29% | 0 | 0 | ||||||||||
| EB GLD TS6 | 698.30 | +0.40% | 0 | 0 | ||||||||||
| EB GLD TS7 | 932.50 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL5 | 183.30 | +0.69% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 461.90 | -1.66% | 0 | 0 | ||||||||||
| EB SIL TL6 | 51.95 | +2.87% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.80 | -1.15% | 0 | 0 | ||||||||||
| EB SIL TS6 | 174.05 | -2.33% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 43.35 | -6.67% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 18.30 | -14.49% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 34.00 | +9.50% | 0 | 0 | ||||||||||
| EB WTI BC3 | 735.40 | -1.80% | 0 | 0 | ||||||||||
| EB WTI BC7 | 914.10 | -2.19% | 0 | 0 | ||||||||||
| EB WTI TL9 | 424.60 | -3.24% | 124 720 | 280 | ||||||||||
| EB WTI TS7 | 1 541.00 | -0.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 306.00 | -0.46% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 26 000 | 10 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 716.50 | +2.75% | 229 945 453 | 320 684 | 714.00 | +2.73% | 2 640 739 | 3 691 | ||||||
| ERSTE TL 220 | 495.00 | +4.14% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 004.40 | -1.38% | 12 026 | 6 | ||||||||||
| FAGRON | 78.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 81.60 | +1.87% | 490 094 | 6 017 | 82.00 | +1.86% | 264 962 | 3 245 | ||||||
| GOLD | 2 815.00 | -1.61% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 885.70 | -0.82% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 238.00 | -2.13% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
