Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2017
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 14.7.2017 13.7.2017 12.7.2017 11.7.2017 10.7.2017 |
| Poehled kurzu cenných papíru - 10.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 7.90 | +16.18% | 255 959 | 31 861 | ||||||||||
| EB IFX TL01 | 5.90 | +7.27% | 14 750 | 2 500 | ||||||||||
| EB KOM TL5 | 134.80 | +6.35% | 0 | 0 | ||||||||||
| CETV | 97.95 | +4.87% | 37 589 879 | 377 821 | 99.20 | +5.42% | 1 774 598 | 17 884 | ||||||
| EB OMV TL01 | 47.50 | +4.74% | 0 | 0 | ||||||||||
| EB SIL TS6 | 144.45 | +4.71% | 0 | 0 | ||||||||||
| EB DAX TL12 | 564.90 | +3.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.55 | +2.97% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.90 | +2.92% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 323.30 | +2.73% | 0 | 0 | ||||||||||
| E4U | 109.90 | +2.71% | 26 486 | 241 | 110.90 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 205.20 | +2.65% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 359.60 | +2.45% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 934.10 | +2.41% | 116 107 012 | 125 615 | 927.00 | +1.31% | 193 675 | 210 | ||||||
| EB BMW TL01 | 64.80 | +2.13% | 0 | 0 | ||||||||||
| EB MRK TL01 | 45.45 | +2.02% | 15 168 | 317 | ||||||||||
| EB DAX TL11 | 1 006.00 | +2.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 142.00 | +1.96% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.30 | +1.88% | 81 500 | 5 000 | ||||||||||
| EB MONET TL01 | 21.65 | +1.64% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.90 | +1.57% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.65 | +1.31% | 0 | 0 | ||||||||||
| EB GLD TS7 | 609.70 | +1.20% | 0 | 0 | ||||||||||
| EB MONET BC01 | 983.30 | +1.20% | 0 | 0 | ||||||||||
| EB NTX TL01 | 133.10 | +1.18% | 0 | 0 | ||||||||||
| RDX | 293.90 | +1.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 747.90 | +0.89% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 249.00 | +0.87% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.25 | +0.84% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 907.80 | +0.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.40 | +0.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 915.50 | +0.79% | 21 467 264 | 23 536 | 912.00 | +0.15% | 638 029 | 700 | ||||||
| PFNONWOVENS | 935.10 | +0.77% | 17 573 222 | 18 794 | 925.30 | +0.12% | 0 | 0 | ||||||
| EB CBK TL01 | 14.40 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.30 | +0.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 624.00 | +0.65% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 710.40 | +0.62% | 0 | 0 | ||||||||||
| CTX | 342.40 | +0.59% | 0 | 0 | ||||||||||
| UNIPETROL | 287.70 | +0.59% | 4 204 188 | 14 635 | 285.00 | -0.18% | 306 098 | 1 075 | ||||||
| EB CEZ TL09 | 17.45 | +0.58% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.40 | +0.58% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 356.30 | +0.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 43.15 | +0.47% | 27 084 | 632 | ||||||||||
| SETX INDEX LONG | 282.10 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TL13 | 322.60 | +0.40% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.30 | +0.39% | 67 057 229 | 869 963 | 77.30 | 0.00% | 889 482 | 11 498 | ||||||
| EB WTI BC010 | 809.90 | +0.36% | 0 | 0 | ||||||||||
| CECEXT | 289.80 | +0.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 88.40 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 066.00 | +0.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 755.40 | +0.25% | 0 | 0 | ||||||||||
| KOFOLA CS | 425.90 | +0.21% | 585 441 | 1 377 | 428.00 | +0.02% | 442 278 | 1 046 | ||||||
| PHILIP MORRIS ČR A | 15 096.00 | +0.21% | 4 964 567 | 330 | 14 907.00 | +0.24% | 29 825 | 2 | ||||||
| EB DBK TL01 | 25.05 | +0.20% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.64 | +0.09% | 285 912 | 11 | ||||||||||
| O2 C.R. | 280.20 | +0.07% | 8 629 339 | 30 926 | 280.00 | 0.00% | 0 | 0 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
