Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
16.7.2019 15.7.2019 12.7.2019 11.7.2019 10.7.2019 |
Poehled kurzu cenných papíru - 10.7.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 13.33 | -4.65% | 39 990 | 3 000 | ||||||||||
EB CEZ TS08 | 11.00 | -0.90% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.85 | +1.36% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.82 | +0.20% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.01 | +0.27% | 0 | 0 | ||||||||||
EB DAX TL11 | 861.23 | -0.10% | 25 837 | 30 | ||||||||||
EB DAX TL8 | 993.47 | -0.82% | 0 | 0 | ||||||||||
EB DAX TS12 | 424.75 | +2.44% | 0 | 0 | ||||||||||
EB DAX TS7 | 973.10 | +1.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.82 | +0.44% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.78 | +1.58% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.28 | -0.41% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.79 | -0.11% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.38 | -0.15% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.52 | +0.63% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.19 | +1.13% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.88 | +4.72% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.74 | -3.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.00 | -2.44% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.57 | +1.50% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 41.97 | -0.29% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 6.19 | -2.67% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.53 | +0.55% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 173.12 | -0.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 554.61 | -0.87% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 32.69 | -8.20% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 64.68 | +4.86% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.01 | -0.20% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 15.51 | -0.39% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.39 | -2.37% | 0 | 0 | ||||||||||
EB KOM TL5 | 130.15 | -1.33% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.61 | +4.40% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.36 | +0.79% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.94 | +2.60% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.83 | -0.37% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.61 | +0.34% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.30 | +0.66% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.64 | -0.58% | 0 | 0 | ||||||||||
EB MRK TL02 | 31.64 | -3.62% | 0 | 0 | ||||||||||
EB MRK TS03 | 16.26 | +8.33% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.30 | -0.60% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.47 | -3.01% | 30 017 | 675 | ||||||||||
EB RBI TL01 | 14.62 | +18.00% | 49 535 | 3 500 | ||||||||||
EB RBI TS02 | 33.31 | -1.01% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.87 | -2.72% | 0 | 0 | ||||||||||
EB RWE TL01 | 38.61 | -2.84% | 0 | 0 | ||||||||||
EB SAP TL01 | 117.74 | -2.83% | 0 | 0 | ||||||||||
EB SIL IC02 | 343.90 | +0.21% | 0 | 0 | ||||||||||
EB SIL TL07 | 37.24 | -2.41% | 0 | 0 | ||||||||||
EB SIL TL08 | 68.23 | +0.60% | 0 | 0 | ||||||||||
EB SIL TS08 | 44.10 | -0.68% | 0 | 0 | ||||||||||
EB SIL TS6 | 141.22 | -0.14% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.13 | +0.32% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.25 | -1.16% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.38 | +1.40% | 0 | 0 | ||||||||||
EB VOW TL01 | 196.25 | +3.11% | 0 | 0 | ||||||||||
EB VOW TL02 | 95.77 | +6.43% | 0 | 0 | ||||||||||
EB VOW TS03 | 97.20 | -5.45% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 316.85 | +2.37% | 0 | 0 | ||||||||||
EB WTI TL12 | 458.03 | +10.58% | 2 406 257 | 5 255 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB