Největší objemy, Burza Praha dne 10.7.2020
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 16.7.2020 15.7.2020 14.7.2020 13.7.2020 10.7.2020 |
| Poehled kurzu cenných papíru - 10.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 480.00 | -1.64% | 70 852 406 | 147 535 | 481.50 | -1.33% | 1 844 297 | 3 829 | ||||||
| ERSTE GROUP BANK A | 583.80 | +0.17% | 57 208 463 | 100 050 | 583.00 | -0.10% | 1 332 196 | 2 310 | ||||||
| KOMERČNÍ BANKA | 568.00 | 0.00% | 44 341 489 | 78 462 | 566.00 | +0.18% | 211 300 | 375 | ||||||
| MONETA MONEY BANK | 54.30 | -0.37% | 43 308 272 | 800 911 | 54.40 | -1.27% | 1 609 105 | 29 718 | ||||||
| JTFG X 4,75/24 | 99.50 | 0.00% | 29 850 000 | 10 | ||||||||||
| AVAST | 167.70 | -0.15% | 14 224 202 | 84 634 | 168.00 | -0.59% | 767 066 | 4 610 | ||||||
| O2 C.R. | 218.00 | -0.46% | 8 826 541 | 40 295 | 219.00 | +0.46% | 277 478 | 1 271 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 7 701 004 | 759 | ||||||||||
| CETV | 90.40 | -0.99% | 3 343 514 | 37 162 | 90.70 | -0.33% | 155 416 | 1 720 | ||||||
| JTRE FIN.3 0,00/24 | 76.00 | -0.65% | 2 971 600 | 391 | ||||||||||
| PHOTON ENERGY | 105.00 | +26.51% | 1 399 224 | 13 663 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | +0.90% | 1 231 120 | 92 | 13 500.00 | +0.60% | 526 100 | 39 | ||||||
| TD GAMA 5,25/23 | 100.50 | 0.00% | 999 714 | 99 | ||||||||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 500 000 | 5 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | +0.01% | 495 392 | 48 | ||||||||||
| HEUREKA 5,25/25 | 100.30 | +0.05% | 307 463 | 30 | ||||||||||
| KOFOLA CS | 226.00 | -0.44% | 264 987 | 1 172 | 227.00 | 0.00% | 114 259 | 507 | ||||||
| SHELL | 381.00 | -1.04% | 248 014 | 675 | ||||||||||
| STOCK | 67.20 | -0.30% | 240 491 | 3 581 | 67.50 | -0.73% | 16 875 | 250 | ||||||
| EB LUFTHANSA TL03 | 10.49 | -7.50% | 200 980 | 18 000 | ||||||||||
| EB EGB TL5 | 26.67 | -0.19% | 154 440 | 6 000 | ||||||||||
| PFNONWOVENS | 682.00 | -0.87% | 117 654 | 172 | 696.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 98.58 | -0.97% | 104 134 | 1 050 | 99.80 | +0.60% | 998 | 10 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | -0.74% | 103 167 | 10 | ||||||||||
| EB WTI TL20 | 483.52 | -0.44% | 92 310 | 200 | ||||||||||
| EB VIG TL02 | 22.32 | -1.67% | 88 280 | 4 000 | ||||||||||
| E4U | 96.50 | -2.03% | 56 024 | 579 | 99.50 | 0.00% | 0 | 0 | ||||||
| FINEP HLB 5,00/23 | 100.99 | +0.99% | 50 717 | 5 | ||||||||||
| VIG | 535.00 | -0.47% | 27 820 | 52 | 535.00 | 0.00% | 0 | 0 | ||||||
| OMV | 780.00 | -1.61% | 23 436 | 30 | ||||||||||
| DEUTSCHE BANK AG | 228.60 | +0.11% | 11 430 | 50 | 225.00 | +0.40% | 0 | 0 | ||||||
| UNIQA INS | 156.50 | -1.20% | 7 825 | 50 | ||||||||||
| JUVENTUS F.C. | 25.20 | +3.75% | 806 | 32 | ||||||||||
| RMS MEZZANINE | 0.65 | -1.52% | 176 | 270 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB EGB TS09 | 58.49 | +0.22% | 0 | 0 | ||||||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 393.70 | 0.00% | 0 | 0 | 392.60 | -0.58% | 12 171 | 31 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 156.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.85 | -0.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.94 | +0.43% | 0 | 0 | ||||||||||
| EB DAX TS7 | 824.66 | +2.77% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 432.77 | -1.38% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 17.49 | +6.45% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 47.96 | -2.02% | 0 | 0 | ||||||||||
| EB DAI TS04 | 64.91 | +1.74% | 0 | 0 | ||||||||||
| EB DAI TS02 | 94.95 | +1.20% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.41 | +8.32% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.81 | -3.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.48 | -2.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.89 | -2.62% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.41 | -0.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.59 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
