Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 14.7.2023 13.7.2023 12.7.2023 11.7.2023 10.7.2023 |
| Poehled kurzu cenných papíru - 10.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 126.25 | +0.32% | 0 | 0 | ||||||||||
| EB BMW TS07 | 32.95 | -1.55% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.30 | +4.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.68 | -11.53% | 6 024 | 1 200 | ||||||||||
| EB CEZ TL09 | 92.92 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.28 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.53 | -0.78% | 10 212 | 150 | ||||||||||
| EB CEZ TL13 | 32.33 | -1.88% | 59 112 | 1 800 | ||||||||||
| EB CEZ TS14 | 35.37 | +1.90% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.69 | +2.40% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 678.85 | +0.55% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 867.03 | +1.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 350.55 | +1.38% | 0 | 0 | ||||||||||
| EB DAX TL18 | 915.85 | +2.01% | 0 | 0 | ||||||||||
| EB DAX TS16 | 336.43 | -6.03% | 0 | 0 | ||||||||||
| EB DAX TS17 | 805.64 | -2.62% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.12 | +2.62% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.32 | +3.61% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.59 | -2.56% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.50 | -4.17% | 0 | 0 | ||||||||||
| EB EGB TL10 | 45.14 | -1.20% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.57 | -2.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.39 | -1.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.88 | +2.01% | 0 | 0 | ||||||||||
| EB EGB TS14 | 37.00 | +1.51% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.91 | -3.90% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 51.75 | -0.04% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.40 | -0.05% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.80 | -0.06% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 11.65 | -0.26% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.17 | -5.59% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 185.09 | -0.65% | 0 | 0 | ||||||||||
| EB GLD TL10 | 605.10 | -2.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 155.66 | -1.47% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 600.52 | +0.49% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.52 | -0.28% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.05 | +0.09% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.92 | +1.83% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.34 | +2.73% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 18.10 | -6.99% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 126.53 | +0.06% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.23 | -0.43% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.27 | -0.89% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.53 | +0.55% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.35 | -0.86% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.51 | +0.76% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.11 | +1.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 17.28 | +2.61% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 66.42 | +0.91% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.61 | -0.50% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.08 | -1.74% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.30 | -3.43% | 0 | 0 | ||||||||||
| EB NG TS03 | 212.86 | -0.31% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.15 | +0.44% | 0 | 0 | ||||||||||
| EB OMV TS05 | 30.42 | -0.62% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.00 | -1.38% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.22 | +0.49% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.94 | -1.19% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.96 | -3.25% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.63 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
