Nejnižší kurz, Burza Praha dne 10.7.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 14.7.2023 13.7.2023 12.7.2023 11.7.2023 10.7.2023 |
| Poehled kurzu cenných papíru - 10.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.27 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 3 836 011 | 2 800 008 | ||||||||||
| SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.68 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.68 | -11.53% | 6 024 | 1 200 | ||||||||||
| EB PROSIEBEN TL01 | 5.00 | -1.38% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.91 | -3.90% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.96 | -3.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.11 | +1.28% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.50 | -4.17% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.22 | +0.49% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.32 | +3.61% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 11.65 | -0.26% | 0 | 0 | ||||||||||
| HARDWARIO | 12.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.86 | +1.17% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.89 | -10.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.12 | +2.62% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.94 | -1.19% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 135 | 9 | ||||||||||
| EB CBK TL04 | 15.30 | +4.22% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.59 | -2.56% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 17.28 | +2.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.35 | -0.86% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.08 | -1.74% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 18.10 | -6.99% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.51 | +0.76% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.30 | -3.43% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.27 | -0.89% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.17 | -5.59% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.57 | -2.34% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.53 | +1.22% | 65 550 | 2 500 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.69 | +2.40% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.88 | +2.01% | 0 | 0 | ||||||||||
| EB RWE TS03 | 30.36 | +5.42% | 0 | 0 | ||||||||||
| EB OMV TS05 | 30.42 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
