Nejvyšší kurz, Burza Praha dne 10.7.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 14.7.2023 13.7.2023 12.7.2023 11.7.2023 10.7.2023 |
| Poehled kurzu cenných papíru - 10.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 4 113 480 | 244 | 16 900.00 | -0.59% | 490 980 | 29 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 185.09 | -0.65% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 678.85 | +0.55% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 923.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 867.03 | +1.02% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 820.46 | +0.87% | 0 | 0 | ||||||||||
| VERBUND | 1 736.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 350.55 | +1.38% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 223.91 | +0.87% | 0 | 0 | ||||||||||
| ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 155.66 | -1.47% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 126.53 | +0.06% | 0 | 0 | ||||||||||
| UNILEVER | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 8 400 | 8 | ||||||||||
| J&T ARCH IN CZK HD | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 024.64 | -2.71% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 957.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 930.40 | -3.50% | 38 334 | 41 | ||||||||||
| EB S&P500 PC01 | 927.30 | -0.55% | 0 | 0 | ||||||||||
| EB DAX TL18 | 915.85 | +2.01% | 0 | 0 | ||||||||||
| ČEZ | 893.50 | -1.27% | 102 073 933 | 114 070 | 893.00 | -0.89% | 5 597 701 | 6 258 | ||||||
| EB WTI TL22 | 883.63 | +1.96% | 0 | 0 | ||||||||||
| EB DAX TS17 | 805.64 | -2.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 754.10 | -0.78% | 19 849 960 | 26 352 | 749.00 | -0.79% | 838 626 | 1 114 | ||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 740.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 738.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 666.00 | +0.08% | 45 403 839 | 68 101 | 664.00 | -0.30% | 210 371 | 316 | ||||||
| EB WTI TS22 | 663.10 | -3.84% | 0 | 0 | ||||||||||
| WIENERBERGER | 660.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 655.10 | +1.05% | 655 | 1 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 605.10 | -2.24% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 600.52 | +0.49% | 0 | 0 | ||||||||||
| EB WTI TL23 | 595.61 | +3.16% | 117 802 | 200 | ||||||||||
| VIG | 573.00 | 0.00% | 54 128 | 95 | 565.50 | +0.08% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 554.00 | 0.00% | 1 487 665 | 2 679 | 558.00 | +0.35% | 71 396 | 128 | ||||||
| EB ADIDAS TS05 | 533.62 | -0.31% | 0 | 0 | ||||||||||
| TMR | 505.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 496.87 | -0.15% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 470.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
