Největší objemy, Burza Praha dne 10.7.2023
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
14.7.2023 13.7.2023 12.7.2023 11.7.2023 10.7.2023 |
Poehled kurzu cenných papíru - 10.7.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 893.50 | -1.27% | 102 073 933 | 114 070 | 893.00 | -0.89% | 5 597 701 | 6 258 | ||||||
KOMERČNÍ BANKA | 666.00 | +0.08% | 45 403 839 | 68 101 | 664.00 | -0.30% | 210 371 | 316 | ||||||
ERSTE GROUP BANK A | 754.10 | -0.78% | 19 849 960 | 26 352 | 749.00 | -0.79% | 838 626 | 1 114 | ||||||
MONETA MONEY BANK | 79.50 | -0.50% | 19 810 173 | 248 959 | 79.40 | -0.75% | 163 212 | 2 051 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 19 644 465 | 1 946 | ||||||||||
PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 4 113 480 | 244 | 16 900.00 | -0.59% | 490 980 | 29 | ||||||
J&T ARCH INV CZK H | 1.37 | 0.00% | 3 836 011 | 2 800 008 | ||||||||||
COLT CZ GROUP SE | 554.00 | 0.00% | 1 487 665 | 2 679 | 558.00 | +0.35% | 71 396 | 128 | ||||||
ROHLIK FIN.10,0/26 | 100.00 | -0.99% | 1 194 510 | 119 | ||||||||||
PHOTON ENERGY | 65.70 | +0.92% | 950 474 | 14 661 | ||||||||||
KOFOLA CS | 249.00 | 0.00% | 642 567 | 2 599 | 248.00 | -0.80% | 170 616 | 684 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 603 208 | 60 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 480 000 | 2 000 | 240.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 425.00 | +3.66% | 276 250 | 650 | 425.00 | +3.15% | 173 971 | 418 | ||||||
EB WTI TL23 | 595.61 | +3.16% | 117 802 | 200 | ||||||||||
CTP | 288.40 | +3.00% | 116 990 | 413 | ||||||||||
ORLEN | 351.40 | +2.06% | 68 530 | 195 | ||||||||||
EB BASF TL01 | 26.53 | +1.22% | 65 550 | 2 500 | ||||||||||
EB CEZ TL13 | 32.33 | -1.88% | 59 112 | 1 800 | ||||||||||
VIG | 573.00 | 0.00% | 54 128 | 95 | 565.50 | +0.08% | 0 | 0 | ||||||
RWE | 930.40 | -3.50% | 38 334 | 41 | ||||||||||
EB WTI TS24 | 395.38 | -5.95% | 35 717 | 90 | ||||||||||
GEN DIGITAL | 390.00 | -2.74% | 15 900 | 40 | 397.00 | 0.00% | 0 | 0 | ||||||
J&T BK 7,00% PERP | 100.24 | +0.01% | 14 034 | 14 | ||||||||||
EB S&P 500 TS03 | 34.98 | +0.63% | 12 504 | 333 | ||||||||||
EB WTI TL25 | 319.47 | +7.45% | 11 202 | 35 | ||||||||||
EB CEZ TL12 | 68.53 | -0.78% | 10 212 | 150 | ||||||||||
JTRE FIN.3 0,00/24 | 87.00 | +1.16% | 8 700 | 1 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 8 400 | 8 | ||||||||||
EB CBK TS03 | 4.68 | -11.53% | 6 024 | 1 200 | ||||||||||
RBI | 341.60 | +1.52% | 3 759 | 11 | ||||||||||
SHELL | 655.10 | +1.05% | 655 | 1 | ||||||||||
E.ON | 270.55 | -1.15% | 542 | 2 | ||||||||||
SKANSKA | 307.50 | +2.67% | 308 | 1 | ||||||||||
DEUTSCHE BANK AG | 222.90 | +1.78% | 223 | 1 | 225.00 | +2.08% | 33 650 | 150 | ||||||
JUVENTUS F.C. | 15.00 | 0.00% | 135 | 9 | ||||||||||
EB CEZ TS14 | 35.37 | +1.90% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 82.28 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL09 | 92.92 | -0.54% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.30 | +4.22% | 0 | 0 | ||||||||||
EB BMW TS07 | 32.95 | -1.55% | 0 | 0 | ||||||||||
EB BMW TL05 | 126.25 | +0.32% | 0 | 0 | ||||||||||
EB BMW TL03 | 188.75 | +0.27% | 0 | 0 | ||||||||||
EB BASF TS01 | 31.83 | -1.27% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 143.28 | -1.29% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 350.48 | -0.50% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 533.62 | -0.31% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 189.17 | +0.96% | 0 | 0 | ||||||||||
E4U | 178.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 470.00 | 0.00% | 0 | 0 | 478.00 | 0.00% | 0 | 0 | ||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB