Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 14.7.2023 13.7.2023 12.7.2023 11.7.2023 10.7.2023 |
| Poehled kurzu cenných papíru - 10.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 4.68 | -11.53% | 6 024 | 1 200 | ||||||||||
| EB RWE TL02 | 13.89 | -10.50% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 18.10 | -6.99% | 0 | 0 | ||||||||||
| EB DAX TS16 | 336.43 | -6.03% | 0 | 0 | ||||||||||
| EB WTI TS24 | 395.38 | -5.95% | 35 717 | 90 | ||||||||||
| EB EURUSD TS03 | 24.17 | -5.59% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.50 | -4.17% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.91 | -3.90% | 0 | 0 | ||||||||||
| EB WTI TS22 | 663.10 | -3.84% | 0 | 0 | ||||||||||
| RWE | 930.40 | -3.50% | 38 334 | 41 | ||||||||||
| EB NG TL06 | 20.30 | -3.43% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.96 | -3.25% | 0 | 0 | ||||||||||
| GEN DIGITAL | 390.00 | -2.74% | 15 900 | 40 | 397.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 1 024.64 | -2.71% | 0 | 0 | ||||||||||
| EB DAX TS17 | 805.64 | -2.62% | 0 | 0 | ||||||||||
| EB SAP TS03 | 60.25 | -2.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.59 | -2.56% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.57 | -2.34% | 0 | 0 | ||||||||||
| EB GLD TL10 | 605.10 | -2.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.35 | -1.96% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.33 | -1.88% | 59 112 | 1 800 | ||||||||||
| EB MONETA TL05 | 18.08 | -1.74% | 0 | 0 | ||||||||||
| EB BMW TS07 | 32.95 | -1.55% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 157.96 | -1.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 155.66 | -1.47% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.00 | -1.38% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 212.80 | -1.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 143.28 | -1.29% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.83 | -1.27% | 0 | 0 | ||||||||||
| ČEZ | 893.50 | -1.27% | 102 073 933 | 114 070 | 893.00 | -0.89% | 5 597 701 | 6 258 | ||||||
| EB EGB TL10 | 45.14 | -1.20% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.94 | -1.19% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 210.78 | -1.16% | 0 | 0 | ||||||||||
| E.ON | 270.55 | -1.15% | 542 | 2 | ||||||||||
| EB VOLKSWAGEN TL06 | 105.56 | -1.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.39 | -1.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 270.31 | -1.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.00 | -0.99% | 1 194 510 | 119 | ||||||||||
| EB KOM TL12 | 21.27 | -0.89% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.35 | -0.86% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.53 | -0.78% | 10 212 | 150 | ||||||||||
| ERSTE GROUP BANK A | 754.10 | -0.78% | 19 849 960 | 26 352 | 749.00 | -0.79% | 838 626 | 1 114 | ||||||
| PHILIP MORRIS ČR A | 16 880.00 | -0.71% | 4 113 480 | 244 | 16 900.00 | -0.59% | 490 980 | 29 | ||||||
| EB GLD IC2 | 4 185.09 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 82.28 | -0.63% | 0 | 0 | ||||||||||
| EB OMV TS05 | 30.42 | -0.62% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 927.30 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.92 | -0.54% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 350.48 | -0.50% | 0 | 0 | ||||||||||
| EB MONET TL04 | 51.61 | -0.50% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.50 | -0.50% | 19 810 173 | 248 959 | 79.40 | -0.75% | 163 212 | 2 051 | ||||||
| EB VOW TL04 | 197.02 | -0.47% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.23 | -0.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 533.62 | -0.31% | 0 | 0 | ||||||||||
| EB NG TS03 | 212.86 | -0.31% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.52 | -0.28% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 11.65 | -0.26% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 104.35 | -0.16% | 0 | 0 | ||||||||||
| EB SIL IC02 | 496.87 | -0.15% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.80 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
