Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 14.7.2023 13.7.2023 12.7.2023 11.7.2023 10.7.2023 |
| Poehled kurzu cenných papíru - 10.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 319.47 | +7.45% | 11 202 | 35 | ||||||||||
| EB RWE TS03 | 30.36 | +5.42% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.30 | +4.22% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 425.00 | +3.66% | 276 250 | 650 | 425.00 | +3.15% | 173 971 | 418 | ||||||
| EB DBK TL08 | 10.32 | +3.61% | 0 | 0 | ||||||||||
| EB WTI TL23 | 595.61 | +3.16% | 117 802 | 200 | ||||||||||
| CTP | 288.40 | +3.00% | 116 990 | 413 | ||||||||||
| EB INFINEON TL04 | 38.34 | +2.73% | 0 | 0 | ||||||||||
| SKANSKA | 307.50 | +2.67% | 308 | 1 | ||||||||||
| EB DBK TL07 | 14.12 | +2.62% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 17.28 | +2.61% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 27.69 | +2.40% | 0 | 0 | ||||||||||
| ORLEN | 351.40 | +2.06% | 68 530 | 195 | ||||||||||
| EB DAX TL18 | 915.85 | +2.01% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.88 | +2.01% | 0 | 0 | ||||||||||
| EB WTI TL22 | 883.63 | +1.96% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.37 | +1.90% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.92 | +1.83% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 222.90 | +1.78% | 223 | 1 | 225.00 | +2.08% | 33 650 | 150 | ||||||
| RBI | 341.60 | +1.52% | 3 759 | 11 | ||||||||||
| EB EGB TS14 | 37.00 | +1.51% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 350.55 | +1.38% | 0 | 0 | ||||||||||
| EB SAP TL03 | 115.39 | +1.30% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 7.11 | +1.28% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.53 | +1.22% | 65 550 | 2 500 | ||||||||||
| EB RBI TS05 | 13.86 | +1.17% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 87.00 | +1.16% | 8 700 | 1 | ||||||||||
| EB VOLKSWAGEN TS07 | 77.06 | +1.13% | 0 | 0 | ||||||||||
| SHELL | 655.10 | +1.05% | 655 | 1 | ||||||||||
| EB DAX TL15 | 1 867.03 | +1.02% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 189.17 | +0.96% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 65.70 | +0.92% | 950 474 | 14 661 | ||||||||||
| EB MERCEDES TL01 | 66.42 | +0.91% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 223.91 | +0.87% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 820.46 | +0.87% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.51 | +0.76% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 34.98 | +0.63% | 12 504 | 333 | ||||||||||
| EB DAX PC01 | 3 678.85 | +0.55% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.53 | +0.55% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 600.52 | +0.49% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.22 | +0.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.63 | +0.48% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.15 | +0.44% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 250.97 | +0.38% | 0 | 0 | ||||||||||
| EB BMW TL05 | 126.25 | +0.32% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 135.75 | +0.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.12 | +0.29% | 0 | 0 | ||||||||||
| EB BMW TL03 | 188.75 | +0.27% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 173.03 | +0.14% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.05 | +0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 666.00 | +0.08% | 45 403 839 | 68 101 | 664.00 | -0.30% | 210 371 | 316 | ||||||
| EB KOM BC05 | 1 126.53 | +0.06% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.24 | +0.01% | 14 034 | 14 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
