Nejnižší kurz, Burza Praha dne 10.7.2024
| 5.8.2024 2.8.2024 1.8.2024 31.7.2024 30.7.2024 |
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| Poehled kurzu cenných papíru - 10.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.26 | +1.61% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.35 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.46 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.47 | 0.00% | 1 618 529 | 1 101 040 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.63 | 0.00% | 58 861 134 | 36 111 125 | ||||||||||
| RMS MEZZANINE | 1.75 | +25.00% | 3 331 | 2 075 | 1.60 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.81 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.07 | +1.43% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.30 | -0.12% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.72 | +1.75% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 8.78 | -2.23% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 10.00 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 10.97 | +1.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 11.00 | +1.01% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.52 | -0.32% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS12 | 13.02 | -0.61% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.74 | -1.60% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.11 | +1.14% | 0 | 0 | ||||||||||
| EB NG TL07 | 15.29 | -9.90% | 4 833 | 300 | ||||||||||
| EB CBK TL06 | 16.02 | +1.97% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.11 | +10.80% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.33 | -8.31% | 99 068 | 5 550 | ||||||||||
| EB EGB TL16 | 18.86 | +2.56% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.94 | +0.77% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.23 | +3.06% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.85 | -3.02% | 0 | 0 | ||||||||||
| WAG PAYMENT | 22.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.89 | -6.17% | 0 | 0 | ||||||||||
| EB BASF TL01 | 23.99 | -6.80% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.35 | -0.59% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.54 | +0.43% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.56 | +0.12% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.96 | +1.25% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.10 | +0.89% | 0 | 0 | ||||||||||
| EB EGB TS15 | 26.35 | -0.72% | 0 | 0 | ||||||||||
| EB CBK TL04 | 26.68 | +1.44% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.81 | -0.74% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 29.02 | -0.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.14 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.08. 19:47 29.7. (Uran, Akcie ORCO Property Group)
05.08. 19:03 Vývoj je pozitivní (Mono, Akcie ČEZ)
05.08. 18:54 Vývoj je pozitivní (Mono, Akcie ČEZ)
05.08. 18:15 Panika?Krach na burze ? (Bizon, Akcie KOMERČNÍ BANKA)
05.08. 18:04 ... dvojitý trest na padesáti (capitalism, Akcie ČEZ)
05.08. 17:55 ... dvojitý test na padesáti (rufus, Akcie ČEZ)
05.08. 17:46 Vývoj je pozitivní (Rup nepřih, Akcie ČEZ)
05.08. 17:33 ... dvojitý test na padesáti (On the roa, Akcie ČEZ)
05.08. 17:30 ... dvojitý test na padesáti (Rup nepřih, Akcie ČEZ)
05.08. 17:29 Vývoj je pozitivní (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
