Největší objemy, Burza Praha dne 10.7.2024
5.8.2024 2.8.2024 1.8.2024 31.7.2024 30.7.2024 |
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
Poehled kurzu cenných papíru - 10.7.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 895.00 | +0.17% | 94 635 139 | 105 903 | 893.00 | -0.33% | 2 310 231 | 2 590 | ||||||
KOMERČNÍ BANKA | 780.00 | -0.38% | 93 865 728 | 120 076 | 780.00 | -0.38% | 2 800 316 | 3 578 | ||||||
J&T ARCH INV CZK H | 1.63 | 0.00% | 58 861 134 | 36 111 125 | ||||||||||
MONETA MONEY BANK | 104.20 | +0.19% | 51 693 341 | 498 689 | 104.00 | +0.19% | 573 934 | 5 565 | ||||||
ERSTE GROUP BANK A | 1 162.50 | +1.04% | 21 175 475 | 18 261 | 1 156.50 | +0.13% | 537 767 | 466 | ||||||
PILULKA LÉKÁRNY | 255.00 | +15.38% | 17 395 256 | 61 715 | 257.00 | +9.82% | 2 972 120 | 10 373 | ||||||
SAVARIN 0,00/26 | 88.89 | +2.41% | 6 129 230 | 138 | ||||||||||
VIG | 785.00 | +2.88% | 5 532 742 | 7 095 | 779.00 | +0.64% | 165 952 | 214 | ||||||
PHILIP MORRIS ČR A | 15 400.00 | +0.13% | 4 307 840 | 280 | 15 400.00 | -0.13% | 246 620 | 16 | ||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 3 514 363 | 330 | ||||||||||
JTFG X 4,75/24 | 99.48 | +0.01% | 2 983 608 | 1 | ||||||||||
ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 2 910 311 | 290 | ||||||||||
ACCOL.FC1 8,00/29 | 102.49 | 0.00% | 2 699 848 | 262 | ||||||||||
HEUREKA 5,25/25 | 99.00 | +0.51% | 2 571 788 | 255 | ||||||||||
COLT CZ GROUP SE | 671.00 | +0.30% | 2 069 746 | 3 090 | 671.00 | 0.00% | 214 172 | 320 | ||||||
J&T BK II 9% PERP | 101.50 | +0.50% | 2 030 000 | 20 | ||||||||||
J&T ARCH INV EUR H | 1.47 | 0.00% | 1 618 529 | 1 101 040 | ||||||||||
PRIMOCO UAV SE | 1 060.00 | +0.95% | 1 608 180 | 1 538 | ||||||||||
KOFOLA CS | 296.00 | 0.00% | 1 169 153 | 3 944 | 309.00 | +0.65% | 1 352 207 | 4 387 | ||||||
JTPEG F.CZ 7,75/29 | 102.00 | 0.00% | 1 018 635 | 97 | ||||||||||
CTP | 415.00 | +3.75% | 898 660 | 2 219 | ||||||||||
GEVORKYAN | 256.00 | -0.78% | 589 956 | 2 333 | 256.00 | -0.77% | 25 600 | 100 | ||||||
JTRE FIN.3 0,00/24 | 95.51 | -1.13% | 573 060 | 60 | ||||||||||
PHOTON ENERGY | 43.45 | -0.34% | 472 590 | 10 856 | ||||||||||
EB HENKEL TS01 | 29.51 | +3.65% | 345 745 | 11 500 | ||||||||||
KARO LEATHER | 163.00 | 0.00% | 265 590 | 1 630 | 164.00 | -1.20% | 82 000 | 500 | ||||||
TOMA | 1 370.00 | +0.74% | 137 000 | 100 | 1 370.00 | 0.00% | 0 | 0 | ||||||
M&T 1997 | 32 000.00 | -0.62% | 128 000 | 4 | 32 000.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS20 | 17.33 | -8.31% | 99 068 | 5 550 | ||||||||||
ROHLIK FIN.10,0/26 | 102.30 | -0.68% | 91 945 | 9 | ||||||||||
E.ON | 312.30 | +0.90% | 77 687 | 251 | ||||||||||
E4U | 216.00 | 0.00% | 41 688 | 193 | 218.00 | 0.00% | 65 182 | 299 | ||||||
ORLEN | 395.90 | +0.01% | 39 590 | 100 | ||||||||||
EB WTI TS22 | 354.36 | +2.82% | 36 309 | 100 | ||||||||||
EMAN | 86.00 | -2.27% | 36 160 | 420 | 80.50 | +3.20% | 0 | 0 | ||||||
EB INFINEON TL04 | 35.29 | +3.04% | 35 080 | 1 000 | ||||||||||
Bezvavlasy | 725.00 | 0.00% | 34 725 | 49 | 720.00 | 0.00% | 0 | 0 | ||||||
TMR | 505.00 | +5.21% | 26 765 | 53 | ||||||||||
EB MERCEDES TL01 | 52.02 | +5.50% | 25 070 | 500 | ||||||||||
J&TEF CZ V 8,50/27 | 105.00 | +1.94% | 21 656 | 2 | ||||||||||
SAB FINANCE | 1 050.00 | +0.96% | 21 000 | 20 | ||||||||||
mmcité a.s. | 340.00 | +3.03% | 20 294 | 60 | 338.00 | +0.59% | 67 800 | 200 | ||||||
EB S&P500 PC01 | 1 212.77 | +0.84% | 18 160 | 15 | ||||||||||
EB VOW TL04 | 173.65 | +1.31% | 16 998 | 100 | ||||||||||
GEN DIGITAL | 565.00 | -0.70% | 16 965 | 30 | 590.00 | +0.16% | 58 995 | 100 | ||||||
J&T BK 7,00% PERP | 100.25 | +0.04% | 15 038 | 15 | ||||||||||
UNILEVER | 1 250.00 | +4.17% | 12 500 | 10 | ||||||||||
WIENERBERGER | 804.80 | +0.37% | 10 463 | 13 | ||||||||||
NOKIA CORP. | 91.50 | -0.42% | 9 333 | 102 | 89.90 | +0.89% | 26 694 | 300 | ||||||
EB WTI PC04 | 2 266.07 | +0.25% | 8 983 | 4 | ||||||||||
PRABOS PLUS | 280.00 | +2.19% | 7 494 | 27 | 270.00 | +0.74% | 7 020 | 26 | ||||||
EB SIL IC02 | 720.13 | +1.01% | 7 154 | 10 | ||||||||||
DEUTSCHE BANK AG | 393.75 | +1.60% | 5 505 | 14 | 396.00 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 203.00 | +1.30% | 5 075 | 25 | ||||||||||
EB NG TL07 | 15.29 | -9.90% | 4 833 | 300 | ||||||||||
RMS MEZZANINE | 1.75 | +25.00% | 3 331 | 2 075 | 1.60 | 0.00% | 0 | 0 | ||||||
FOOTSHOP | 99.00 | 0.00% | 2 277 | 23 | ||||||||||
EB S&P 500 TL02 | 496.23 | +1.14% | 987 | 2 | ||||||||||
RWE | 835.90 | 0.00% | 836 | 1 | ||||||||||
RBI | 435.50 | -0.68% | 436 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.08. 20:43 900 za platinu a 800 za paladium... (capitalism, Akcie ČEZ)
05.08. 20:34 Hlásím nákup (Janek z dě, Akcie KOMERČNÍ BANKA)
05.08. 19:47 29.7. (Uran, Akcie ORCO Property Group)
05.08. 19:03 Vývoj je pozitivní (Mono, Akcie ČEZ)
05.08. 18:54 Vývoj je pozitivní (Mono, Akcie ČEZ)
05.08. 18:15 Panika?Krach na burze ? (Bizon, Akcie KOMERČNÍ BANKA)
05.08. 18:04 ... dvojitý trest na padesáti (capitalism, Akcie ČEZ)
05.08. 17:55 ... dvojitý test na padesáti (rufus, Akcie ČEZ)
05.08. 17:46 Vývoj je pozitivní (Rup nepřih, Akcie ČEZ)
05.08. 17:33 ... dvojitý test na padesáti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB