Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2024
| 10.7.2024 9.7.2024 8.7.2024 4.7.2024 3.7.2024 |
| Poehled kurzu cenných papíru - 10.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 435.50 | -0.68% | 436 | 1 | ||||||||||
| RWE | 835.90 | 0.00% | 836 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.48 | +0.01% | 2 983 608 | 1 | ||||||||||
| J&TEF CZ V 8,50/27 | 105.00 | +1.94% | 21 656 | 2 | ||||||||||
| EB S&P 500 TL02 | 496.23 | +1.14% | 987 | 2 | ||||||||||
| EB WTI PC04 | 2 266.07 | +0.25% | 8 983 | 4 | ||||||||||
| M&T 1997 | 32 000.00 | -0.62% | 128 000 | 4 | 32 000.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 102.30 | -0.68% | 91 945 | 9 | ||||||||||
| EB SIL IC02 | 720.13 | +1.01% | 7 154 | 10 | ||||||||||
| UNILEVER | 1 250.00 | +4.17% | 12 500 | 10 | ||||||||||
| WIENERBERGER | 804.80 | +0.37% | 10 463 | 13 | ||||||||||
| DEUTSCHE BANK AG | 393.75 | +1.60% | 5 505 | 14 | 396.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 1 212.77 | +0.84% | 18 160 | 15 | ||||||||||
| J&T BK 7,00% PERP | 100.25 | +0.04% | 15 038 | 15 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 21 000 | 20 | ||||||||||
| J&T BK II 9% PERP | 101.50 | +0.50% | 2 030 000 | 20 | ||||||||||
| FOOTSHOP | 99.00 | 0.00% | 2 277 | 23 | ||||||||||
| UNIQA INS | 203.00 | +1.30% | 5 075 | 25 | ||||||||||
| PRABOS PLUS | 280.00 | +2.19% | 7 494 | 27 | 270.00 | +0.74% | 7 020 | 26 | ||||||
| GEN DIGITAL | 565.00 | -0.70% | 16 965 | 30 | 590.00 | +0.16% | 58 995 | 100 | ||||||
| Bezvavlasy | 725.00 | 0.00% | 34 725 | 49 | 720.00 | 0.00% | 0 | 0 | ||||||
| TMR | 505.00 | +5.21% | 26 765 | 53 | ||||||||||
| mmcité a.s. | 340.00 | +3.03% | 20 294 | 60 | 338.00 | +0.59% | 67 800 | 200 | ||||||
| JTRE FIN.3 0,00/24 | 95.51 | -1.13% | 573 060 | 60 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.00 | 0.00% | 1 018 635 | 97 | ||||||||||
| EB WTI TS22 | 354.36 | +2.82% | 36 309 | 100 | ||||||||||
| EB VOW TL04 | 173.65 | +1.31% | 16 998 | 100 | ||||||||||
| TOMA | 1 370.00 | +0.74% | 137 000 | 100 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 395.90 | +0.01% | 39 590 | 100 | ||||||||||
| NOKIA CORP. | 91.50 | -0.42% | 9 333 | 102 | 89.90 | +0.89% | 26 694 | 300 | ||||||
| SAVARIN 0,00/26 | 88.89 | +2.41% | 6 129 230 | 138 | ||||||||||
| E4U | 216.00 | 0.00% | 41 688 | 193 | 218.00 | 0.00% | 65 182 | 299 | ||||||
| E.ON | 312.30 | +0.90% | 77 687 | 251 | ||||||||||
| HEUREKA 5,25/25 | 99.00 | +0.51% | 2 571 788 | 255 | ||||||||||
| ACCOL.FC1 8,00/29 | 102.49 | 0.00% | 2 699 848 | 262 | ||||||||||
| PHILIP MORRIS ČR A | 15 400.00 | +0.13% | 4 307 840 | 280 | 15 400.00 | -0.13% | 246 620 | 16 | ||||||
| ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 2 910 311 | 290 | ||||||||||
| EB NG TL07 | 15.29 | -9.90% | 4 833 | 300 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 3 514 363 | 330 | ||||||||||
| EMAN | 86.00 | -2.27% | 36 160 | 420 | 80.50 | +3.20% | 0 | 0 | ||||||
| EB MERCEDES TL01 | 52.02 | +5.50% | 25 070 | 500 | ||||||||||
| EB INFINEON TL04 | 35.29 | +3.04% | 35 080 | 1 000 | ||||||||||
| PRIMOCO UAV SE | 1 060.00 | +0.95% | 1 608 180 | 1 538 | ||||||||||
| KARO LEATHER | 163.00 | 0.00% | 265 590 | 1 630 | 164.00 | -1.20% | 82 000 | 500 | ||||||
| RMS MEZZANINE | 1.75 | +25.00% | 3 331 | 2 075 | 1.60 | 0.00% | 0 | 0 | ||||||
| CTP | 415.00 | +3.75% | 898 660 | 2 219 | ||||||||||
| GEVORKYAN | 256.00 | -0.78% | 589 956 | 2 333 | 256.00 | -0.77% | 25 600 | 100 | ||||||
| COLT CZ GROUP SE | 671.00 | +0.30% | 2 069 746 | 3 090 | 671.00 | 0.00% | 214 172 | 320 | ||||||
| KOFOLA CS | 296.00 | 0.00% | 1 169 153 | 3 944 | 309.00 | +0.65% | 1 352 207 | 4 387 | ||||||
| EB EURCZK TS20 | 17.33 | -8.31% | 99 068 | 5 550 | ||||||||||
| VIG | 785.00 | +2.88% | 5 532 742 | 7 095 | 779.00 | +0.64% | 165 952 | 214 | ||||||
| PHOTON ENERGY | 43.45 | -0.34% | 472 590 | 10 856 | ||||||||||
| EB HENKEL TS01 | 29.51 | +3.65% | 345 745 | 11 500 | ||||||||||
| ERSTE GROUP BANK A | 1 162.50 | +1.04% | 21 175 475 | 18 261 | 1 156.50 | +0.13% | 537 767 | 466 | ||||||
| PILULKA LÉKÁRNY | 255.00 | +15.38% | 17 395 256 | 61 715 | 257.00 | +9.82% | 2 972 120 | 10 373 | ||||||
| ČEZ | 895.00 | +0.17% | 94 635 139 | 105 903 | 893.00 | -0.33% | 2 310 231 | 2 590 | ||||||
| KOMERČNÍ BANKA | 780.00 | -0.38% | 93 865 728 | 120 076 | 780.00 | -0.38% | 2 800 316 | 3 578 | ||||||
| MONETA MONEY BANK | 104.20 | +0.19% | 51 693 341 | 498 689 | 104.00 | +0.19% | 573 934 | 5 565 | ||||||
| J&T ARCH INV EUR H | 1.47 | 0.00% | 1 618 529 | 1 101 040 | ||||||||||
| J&T ARCH INV CZK H | 1.63 | 0.00% | 58 861 134 | 36 111 125 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 21:05 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (hejkal, Akcie PILULKA)
10.07. 21:02 EEX pro Tabaka (Mono, Akcie ČEZ)
10.07. 20:37 CSSF (Wiking, Akcie ORCO Property Group)
10.07. 20:34 EEX pro Tabaka (capitalism, Akcie ČEZ)
10.07. 20:10 FREE PALESTINA! (from Hamas) (Mono, Akcie ČEZ)
10.07. 19:55 CSSF (wittig, Akcie ORCO Property Group)
10.07. 19:36 CSSF (Wiking, Akcie ORCO Property Group)
10.07. 19:30 EEX pro Tabaka (Stockman, Akcie ČEZ)
10.07. 19:29 FREE PALESTINA! (from Hamas) (Stockman, Akcie ČEZ)
10.07. 19:26 EEX pro Tabaka (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
