Největší počet převedených cenných papírů, Burza Praha dne 10.7.2024
5.8.2024 2.8.2024 1.8.2024 31.7.2024 30.7.2024 |
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
Poehled kurzu cenných papíru - 10.7.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.63 | 0.00% | 58 861 134 | 36 111 125 | ||||||||||
J&T ARCH INV EUR H | 1.47 | 0.00% | 1 618 529 | 1 101 040 | ||||||||||
MONETA MONEY BANK | 104.20 | +0.19% | 51 693 341 | 498 689 | 104.00 | +0.19% | 573 934 | 5 565 | ||||||
KOMERČNÍ BANKA | 780.00 | -0.38% | 93 865 728 | 120 076 | 780.00 | -0.38% | 2 800 316 | 3 578 | ||||||
ČEZ | 895.00 | +0.17% | 94 635 139 | 105 903 | 893.00 | -0.33% | 2 310 231 | 2 590 | ||||||
PILULKA LÉKÁRNY | 255.00 | +15.38% | 17 395 256 | 61 715 | 257.00 | +9.82% | 2 972 120 | 10 373 | ||||||
ERSTE GROUP BANK A | 1 162.50 | +1.04% | 21 175 475 | 18 261 | 1 156.50 | +0.13% | 537 767 | 466 | ||||||
EB HENKEL TS01 | 29.51 | +3.65% | 345 745 | 11 500 | ||||||||||
PHOTON ENERGY | 43.45 | -0.34% | 472 590 | 10 856 | ||||||||||
VIG | 785.00 | +2.88% | 5 532 742 | 7 095 | 779.00 | +0.64% | 165 952 | 214 | ||||||
EB EURCZK TS20 | 17.33 | -8.31% | 99 068 | 5 550 | ||||||||||
KOFOLA CS | 296.00 | 0.00% | 1 169 153 | 3 944 | 309.00 | +0.65% | 1 352 207 | 4 387 | ||||||
COLT CZ GROUP SE | 671.00 | +0.30% | 2 069 746 | 3 090 | 671.00 | 0.00% | 214 172 | 320 | ||||||
GEVORKYAN | 256.00 | -0.78% | 589 956 | 2 333 | 256.00 | -0.77% | 25 600 | 100 | ||||||
CTP | 415.00 | +3.75% | 898 660 | 2 219 | ||||||||||
RMS MEZZANINE | 1.75 | +25.00% | 3 331 | 2 075 | 1.60 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 163.00 | 0.00% | 265 590 | 1 630 | 164.00 | -1.20% | 82 000 | 500 | ||||||
PRIMOCO UAV SE | 1 060.00 | +0.95% | 1 608 180 | 1 538 | ||||||||||
EB INFINEON TL04 | 35.29 | +3.04% | 35 080 | 1 000 | ||||||||||
EB MERCEDES TL01 | 52.02 | +5.50% | 25 070 | 500 | ||||||||||
EMAN | 86.00 | -2.27% | 36 160 | 420 | 80.50 | +3.20% | 0 | 0 | ||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 3 514 363 | 330 | ||||||||||
EB NG TL07 | 15.29 | -9.90% | 4 833 | 300 | ||||||||||
ŠANTOVKA F 8,00/28 | 100.00 | 0.00% | 2 910 311 | 290 | ||||||||||
PHILIP MORRIS ČR A | 15 400.00 | +0.13% | 4 307 840 | 280 | 15 400.00 | -0.13% | 246 620 | 16 | ||||||
ACCOL.FC1 8,00/29 | 102.49 | 0.00% | 2 699 848 | 262 | ||||||||||
HEUREKA 5,25/25 | 99.00 | +0.51% | 2 571 788 | 255 | ||||||||||
E.ON | 312.30 | +0.90% | 77 687 | 251 | ||||||||||
E4U | 216.00 | 0.00% | 41 688 | 193 | 218.00 | 0.00% | 65 182 | 299 | ||||||
SAVARIN 0,00/26 | 88.89 | +2.41% | 6 129 230 | 138 | ||||||||||
NOKIA CORP. | 91.50 | -0.42% | 9 333 | 102 | 89.90 | +0.89% | 26 694 | 300 | ||||||
EB VOW TL04 | 173.65 | +1.31% | 16 998 | 100 | ||||||||||
EB WTI TS22 | 354.36 | +2.82% | 36 309 | 100 | ||||||||||
ORLEN | 395.90 | +0.01% | 39 590 | 100 | ||||||||||
TOMA | 1 370.00 | +0.74% | 137 000 | 100 | 1 370.00 | 0.00% | 0 | 0 | ||||||
JTPEG F.CZ 7,75/29 | 102.00 | 0.00% | 1 018 635 | 97 | ||||||||||
JTRE FIN.3 0,00/24 | 95.51 | -1.13% | 573 060 | 60 | ||||||||||
mmcité a.s. | 340.00 | +3.03% | 20 294 | 60 | 338.00 | +0.59% | 67 800 | 200 | ||||||
TMR | 505.00 | +5.21% | 26 765 | 53 | ||||||||||
Bezvavlasy | 725.00 | 0.00% | 34 725 | 49 | 720.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 565.00 | -0.70% | 16 965 | 30 | 590.00 | +0.16% | 58 995 | 100 | ||||||
PRABOS PLUS | 280.00 | +2.19% | 7 494 | 27 | 270.00 | +0.74% | 7 020 | 26 | ||||||
UNIQA INS | 203.00 | +1.30% | 5 075 | 25 | ||||||||||
FOOTSHOP | 99.00 | 0.00% | 2 277 | 23 | ||||||||||
J&T BK II 9% PERP | 101.50 | +0.50% | 2 030 000 | 20 | ||||||||||
SAB FINANCE | 1 050.00 | +0.96% | 21 000 | 20 | ||||||||||
EB S&P500 PC01 | 1 212.77 | +0.84% | 18 160 | 15 | ||||||||||
J&T BK 7,00% PERP | 100.25 | +0.04% | 15 038 | 15 | ||||||||||
DEUTSCHE BANK AG | 393.75 | +1.60% | 5 505 | 14 | 396.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER | 804.80 | +0.37% | 10 463 | 13 | ||||||||||
EB SIL IC02 | 720.13 | +1.01% | 7 154 | 10 | ||||||||||
UNILEVER | 1 250.00 | +4.17% | 12 500 | 10 | ||||||||||
ROHLIK FIN.10,0/26 | 102.30 | -0.68% | 91 945 | 9 | ||||||||||
EB WTI PC04 | 2 266.07 | +0.25% | 8 983 | 4 | ||||||||||
M&T 1997 | 32 000.00 | -0.62% | 128 000 | 4 | 32 000.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL02 | 496.23 | +1.14% | 987 | 2 | ||||||||||
J&TEF CZ V 8,50/27 | 105.00 | +1.94% | 21 656 | 2 | ||||||||||
JTFG X 4,75/24 | 99.48 | +0.01% | 2 983 608 | 1 | ||||||||||
RBI | 435.50 | -0.68% | 436 | 1 | ||||||||||
RWE | 835.90 | 0.00% | 836 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.08. 20:34 Hlásím nákup (Janek z dě, Akcie KOMERČNÍ BANKA)
05.08. 19:47 29.7. (Uran, Akcie ORCO Property Group)
05.08. 19:03 Vývoj je pozitivní (Mono, Akcie ČEZ)
05.08. 18:54 Vývoj je pozitivní (Mono, Akcie ČEZ)
05.08. 18:15 Panika?Krach na burze ? (Bizon, Akcie KOMERČNÍ BANKA)
05.08. 18:04 ... dvojitý trest na padesáti (capitalism, Akcie ČEZ)
05.08. 17:55 ... dvojitý test na padesáti (rufus, Akcie ČEZ)
05.08. 17:46 Vývoj je pozitivní (Rup nepřih, Akcie ČEZ)
05.08. 17:33 ... dvojitý test na padesáti (On the roa, Akcie ČEZ)
05.08. 17:30 ... dvojitý test na padesáti (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB