Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| Poehled kurzu cenných papíru - 10.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL07 | 15.29 | -9.90% | 4 833 | 300 | ||||||||||
| EB EURCZK TS20 | 17.33 | -8.31% | 99 068 | 5 550 | ||||||||||
| EB BMW TS07 | 68.22 | -7.37% | 0 | 0 | ||||||||||
| EB BASF TL01 | 23.99 | -6.80% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.89 | -6.17% | 0 | 0 | ||||||||||
| EB BMW TS08 | 99.71 | -4.99% | 0 | 0 | ||||||||||
| EB DAX TS18 | 46.44 | -4.42% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.20 | -4.27% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 124.94 | -3.87% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 51.86 | -3.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 242.29 | -3.03% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.85 | -3.02% | 0 | 0 | ||||||||||
| EB DAX TS19 | 755.13 | -2.87% | 0 | 0 | ||||||||||
| EB GOLD TS14 | 1 527.90 | -2.72% | 0 | 0 | ||||||||||
| EMAN | 86.00 | -2.27% | 36 160 | 420 | 80.50 | +3.20% | 0 | 0 | ||||||
| EB MONETA TS04 | 8.78 | -2.23% | 0 | 0 | ||||||||||
| EB SILVER TS12 | 115.16 | -1.67% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 14.74 | -1.60% | 0 | 0 | ||||||||||
| EB RWE TS04 | 33.62 | -1.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 438.89 | -1.43% | 0 | 0 | ||||||||||
| EB DAX TS20 | 1 498.68 | -1.17% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.51 | -1.13% | 573 060 | 60 | ||||||||||
| EB RWE TS03 | 44.36 | -0.98% | 0 | 0 | ||||||||||
| EB S&P TS07 | 164.02 | -0.85% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | -0.78% | 589 956 | 2 333 | 256.00 | -0.77% | 25 600 | 100 | ||||||
| EB CEZ TS15 | 26.81 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TS15 | 26.35 | -0.72% | 0 | 0 | ||||||||||
| GEN DIGITAL | 565.00 | -0.70% | 16 965 | 30 | 590.00 | +0.16% | 58 995 | 100 | ||||||
| EB MONETA TS05 | 29.02 | -0.68% | 0 | 0 | ||||||||||
| RBI | 435.50 | -0.68% | 436 | 1 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.30 | -0.68% | 91 945 | 9 | ||||||||||
| EB VOLKSWAGEN TS07 | 104.29 | -0.64% | 0 | 0 | ||||||||||
| EB WTI TL25 | 593.56 | -0.62% | 0 | 0 | ||||||||||
| M&T 1997 | 32 000.00 | -0.62% | 128 000 | 4 | 32 000.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS12 | 13.02 | -0.61% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.35 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.76 | -0.57% | 0 | 0 | ||||||||||
| EB SILVER TS13 | 232.15 | -0.51% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 75.84 | -0.45% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.89 | -0.42% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.50 | -0.42% | 9 333 | 102 | 89.90 | +0.89% | 26 694 | 300 | ||||||
| KOMERČNÍ BANKA | 780.00 | -0.38% | 93 865 728 | 120 076 | 780.00 | -0.38% | 2 800 316 | 3 578 | ||||||
| PHOTON ENERGY | 43.45 | -0.34% | 472 590 | 10 856 | ||||||||||
| EB RAIFFEISEN TL06 | 12.52 | -0.32% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.16 | -0.31% | 0 | 0 | ||||||||||
| EB KOM TL09 | 56.67 | -0.28% | 0 | 0 | ||||||||||
| EB WTI TL23 | 900.76 | -0.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.30 | -0.12% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 3 514 363 | 330 | ||||||||||
| DOMOPLAN PB PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 601.90 | 0.00% | 0 | 0 | 623.90 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 216.00 | 0.00% | 41 688 | 193 | 218.00 | 0.00% | 65 182 | 299 | ||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.08. 16:29 Panika?Krach na burze ? (pavelpetr, Akcie KOMERČNÍ BANKA)
05.08. 16:27 Vývoj je pozitivní (Rup nepřih, Akcie ČEZ)
05.08. 16:24 ... dvojitý test na padesáti (a.zerro, Akcie ČEZ)
05.08. 16:20 ... dvojitý test na padesáti (Rup nepřih, Akcie ČEZ)
05.08. 16:20 Vývoj je pozitivní (Mono, Akcie ČEZ)
05.08. 16:13 svítí asi moc (Mike85, Akcie PHOTON)
05.08. 16:12 Vývoj je pozitivní (Rup nepřih, Akcie ČEZ)
05.08. 16:10 ... dvojitý test na padesáti (On the roa, Akcie ČEZ)
05.08. 16:06 Brum (pavelpetr, Akcie ČEZ)
05.08. 16:04 Vývoj je pozitivní (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
