Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.7.2024
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| Poehled kurzu cenných papíru - 10.7.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.75 | +25.00% | 3 331 | 2 075 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB BMW TL06 | 39.07 | +18.47% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 255.00 | +15.38% | 17 395 256 | 61 715 | 257.00 | +9.82% | 2 972 120 | 10 373 | ||||||
| EB EURCZK TL12 | 16.11 | +10.80% | 0 | 0 | ||||||||||
| EB BMW TL05 | 90.01 | +7.67% | 0 | 0 | ||||||||||
| EB BASF TS01 | 30.98 | +7.23% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 52.02 | +5.50% | 25 070 | 500 | ||||||||||
| TMR | 505.00 | +5.21% | 26 765 | 53 | ||||||||||
| EB GLD TL10 | 1 319.13 | +4.84% | 0 | 0 | ||||||||||
| EB BMW TL03 | 161.31 | +4.43% | 0 | 0 | ||||||||||
| EB DAX TL20 | 765.77 | +4.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 51.05 | +4.27% | 0 | 0 | ||||||||||
| UNILEVER | 1 250.00 | +4.17% | 12 500 | 10 | ||||||||||
| CTP | 415.00 | +3.75% | 898 660 | 2 219 | ||||||||||
| EB HENKEL TS01 | 29.51 | +3.65% | 345 745 | 11 500 | ||||||||||
| EB ADIDAS TL05 | 322.63 | +3.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 032.16 | +3.38% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.23 | +3.06% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.29 | +3.04% | 35 080 | 1 000 | ||||||||||
| EB VIG TL02 | 54.25 | +3.04% | 0 | 0 | ||||||||||
| mmcité a.s. | 340.00 | +3.03% | 20 294 | 60 | 338.00 | +0.59% | 67 800 | 200 | ||||||
| VIG | 785.00 | +2.88% | 5 532 742 | 7 095 | 779.00 | +0.64% | 165 952 | 214 | ||||||
| EB WTI TS22 | 354.36 | +2.82% | 36 309 | 100 | ||||||||||
| EB EGB TL16 | 18.86 | +2.56% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 529.17 | +2.44% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 88.89 | +2.41% | 6 129 230 | 138 | ||||||||||
| EB VOLKSWAGEN TL06 | 69.33 | +2.36% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 162.42 | +2.27% | 0 | 0 | ||||||||||
| PRABOS PLUS | 280.00 | +2.19% | 7 494 | 27 | 270.00 | +0.74% | 7 020 | 26 | ||||||
| EB INFINEON TL03 | 58.75 | +2.05% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 010.35 | +2.00% | 0 | 0 | ||||||||||
| EB CBK TL06 | 16.02 | +1.97% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 105.00 | +1.94% | 21 656 | 2 | ||||||||||
| EB RWE TL01 | 71.05 | +1.76% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.72 | +1.75% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 582.06 | +1.69% | 0 | 0 | ||||||||||
| EB WTI TS21 | 732.89 | +1.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 594.29 | +1.62% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.26 | +1.61% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 393.75 | +1.60% | 5 505 | 14 | 396.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 286.70 | +1.56% | 0 | 0 | ||||||||||
| EB CBK TL04 | 26.68 | +1.44% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 328.16 | +1.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.07 | +1.43% | 0 | 0 | ||||||||||
| EB EGB TL15 | 48.90 | +1.37% | 0 | 0 | ||||||||||
| EB NG TS03 | 255.84 | +1.35% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 370.17 | +1.31% | 0 | 0 | ||||||||||
| EB VOW TL04 | 173.65 | +1.31% | 16 998 | 100 | ||||||||||
| UNIQA INS | 203.00 | +1.30% | 5 075 | 25 | ||||||||||
| EB DBK TL08 | 25.96 | +1.25% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 430.00 | +1.22% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 376.71 | +1.21% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 10.97 | +1.20% | 0 | 0 | ||||||||||
| EB EGB TL14 | 62.73 | +1.19% | 0 | 0 | ||||||||||
| EB DBK TL07 | 30.30 | +1.17% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TS07 | 15.11 | +1.14% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 496.23 | +1.14% | 987 | 2 | ||||||||||
| EB EGB TL10 | 86.19 | +1.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 162.50 | +1.04% | 21 175 475 | 18 261 | 1 156.50 | +0.13% | 537 767 | 466 | ||||||
| EB MONETA TL07 | 39.39 | +1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.08. 15:48 Krypto (Rup nepřih, Akcie ČEZ)
05.08. 15:40 Vývoj je pozitivní (capitalism, Akcie ČEZ)
05.08. 15:38 Vývoj je pozitivní (Rup nepřih, Akcie ČEZ)
05.08. 15:38 Krypto (On the roa, Akcie ČEZ)
05.08. 15:38 Panika?Krach na burze ? (Bizon, Akcie KOMERČNÍ BANKA)
05.08. 15:35 Timing (Rup nepřih, Akcie ČEZ)
05.08. 15:34 Vývoj je pozitivní (pavelpetr, Akcie ČEZ)
05.08. 15:27 Timing (On the roa, Akcie ČEZ)
05.08. 15:25 padáme (pavelpetr, Akcie ČEZ)
05.08. 15:23 Vývoj je pozitivní (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
