Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.8.1995
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 16.8.1995 15.8.1995 14.8.1995 11.8.1995 10.8.1995 |
| Poehled kurzu cenných papíru - 10.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 25.00 | 0.00% | 750 | 30 | 15.50 | +3.00% | 16 | 1 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 69.45 | +4.98% | 278 | 4 | 61.00 | +1.00% | 61 | 1 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 21.39 | +4.95% | 0 | 0 | 23.00 | +10.00% | 92 | 4 | ||||||
| TOS RAKOVNÍK | 31.07 | 0.00% | 0 | 0 | 56.90 | +4.00% | 114 | 2 | ||||||
| ČSAD OSTRAVA | 125.00 | 0.00% | 3 750 | 30 | 120.00 | 0.00% | 120 | 1 | ||||||
| PIV.A SOD.BRNO | 130.00 | 0.00% | 0 | 0 | 145.00 | +2.00% | 145 | 1 | ||||||
| ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 145.50 | -6.00% | 146 | 1 | ||||||
| BMT | 67.25 | 0.00% | 0 | 0 | 37.50 | -4.00% | 150 | 4 | ||||||
| KOZAK KLATOVY | 95.00 | -4.04% | 13 585 | 143 | 76.00 | -5.00% | 152 | 2 | ||||||
| TRIODYN MEZ BRUMOV | 50.88 | -4.98% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 140.00 | +0.78% | 10 920 | 78 | 107.50 | -5.00% | 215 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 120.00 | 0.00% | 1 080 | 9 | 109.50 | -5.00% | 219 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 290.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
| INV.SPOL.PODNIKAT | 122.00 | -10.00% | 244 | 2 | ||||||||||
| VIBA HAZLOV | 36.70 | +4.97% | 0 | 0 | 28.00 | +8.00% | 252 | 9 | ||||||
| OBCHOD OBUVÍ ZLÍN | 50.45 | 0.00% | 0 | 0 | 37.00 | +9.00% | 259 | 7 | ||||||
| GRANITOL | 122.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 260 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 44.12 | 0.00% | 0 | 0 | 34.00 | -8.00% | 272 | 8 | ||||||
| JIZERSKÉ SKLO | 355.00 | +4.71% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
| INTERHOTEL OLYMPIK | 312.00 | -4.00% | 2 496 | 8 | 300.00 | 0.00% | 300 | 1 | ||||||
| CEMOS | 91.98 | +4.97% | 6 439 | 70 | 77.00 | 0.00% | 308 | 4 | ||||||
| ÚJI | 302.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 79.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 57.33 | +5.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| RETEX | 44.15 | 0.00% | 0 | 0 | 55.00 | -4.00% | 330 | 6 | ||||||
| ZNOJMIA ZNOJMO | 80.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 190.05 | +5.00% | 15 584 | 82 | 176.50 | +3.00% | 353 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 192.85 | -5.00% | 1 929 | 10 | 180.00 | 0.00% | 360 | 2 | ||||||
| GUMOKOV | 210.00 | 0.00% | 420 | 2 | 182.50 | 0.00% | 365 | 2 | ||||||
| ÚSTAV NEROST.SUR. | 39.78 | +4.98% | 0 | 0 | 46.00 | +1.00% | 368 | 8 | ||||||
| LITES | 62.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| ATELIÉRY ZLÍN | 197.86 | 0.00% | 0 | 0 | 128.50 | -5.00% | 386 | 3 | ||||||
| EKOAGROBANKA | 0 | 0 | 386.00 | +10.00% | 386 | 1 | ||||||||
| HOTEL PANORAMA | 420.00 | +5.00% | 6 720 | 16 | 389.50 | -5.00% | 390 | 1 | ||||||
| GASTRONOMIA | 181.00 | 0.00% | 10 860 | 60 | 135.00 | -10.00% | 405 | 3 | ||||||
| TEPLÁRNA PÍSEK | 191.90 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
| ČESKOMORAVSKÝ IF | 52.50 | -5.00% | 420 | 8 | ||||||||||
| MASNA STUDENÁ | 218.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 420 | 2 | ||||||
| ČESKOMORAVSKÁ INV. | 133.90 | +4.92% | 12 051 | 90 | 107.00 | 0.00% | 428 | 4 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 104.25 | +4.99% | 2 085 | 20 | 108.00 | -6.00% | 432 | 4 | ||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 450 | 15 | ||||||
| PIVOV.PARDUBICE | 198.50 | 0.00% | 0 | 0 | 226.00 | 0.00% | 452 | 2 | ||||||
| MASNA BRNO | 24.08 | +4.96% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
| BOPO | 89.55 | -4.99% | 6 448 | 72 | 92.00 | +3.00% | 460 | 5 | ||||||
| AMYLON | 130.00 | 0.00% | 260 | 2 | 123.00 | 0.00% | 492 | 4 | ||||||
| SEVAC | 300.00 | 0.00% | 0 | 0 | 246.50 | -9.00% | 493 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 95.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 500 | 5 | ||||||
| UHEL.SKL.JIHLAVA | 242.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 522 | 2 | ||||||
| FASÁDOSTAV PRAHA | 99.75 | -5.00% | 299 | 3 | 88.50 | -1.00% | 531 | 6 | ||||||
| TESLA HR. KRÁLOVÉ | 74.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 532 | 7 | ||||||
| DŘEVOZPRAC.POD.PHA | 40.85 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| ENERG. STROJ. BRNO | 136.50 | +5.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| CUKROVAR BRODEK | 196.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 548 | 3 | ||||||
| MLÉKÁRNA F.MÍSTEK | 330.00 | +4.76% | 3 300 | 10 | 279.00 | +3.00% | 558 | 2 | ||||||
| WIENERBERGER C.P. | 201.00 | +0.50% | 1 608 | 8 | 279.00 | 0.00% | 558 | 2 | ||||||
| GEODEZIE LIBEREC | 303.00 | 0.00% | 0 | 0 | 562.00 | 0.00% | 562 | 1 | ||||||
| PRECIOSA-LUSTRY | 201.00 | +4.56% | 19 296 | 96 | 190.00 | +4.00% | 570 | 3 | ||||||
| GUMOTEX | 281.00 | +4.85% | 0 | 0 | 290.00 | +4.00% | 580 | 2 | ||||||
| SPECIALTRANS.NOS. | 77.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
| LIBEREC.MASNÝ POD. | 219.00 | +4.78% | 0 | 0 | 149.00 | -5.00% | 596 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
