Nejvyšší kurz, Burza Praha dne 10.8.2001
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
16.8.2001 15.8.2001 14.8.2001 13.8.2001 10.8.2001 |
Poehled kurzu cenných papíru - 10.8.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 135 707.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 999.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 68 830.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 206.00 | +0.66% | 29 064 170 | 4 705 | 6 170.00 | +1.14% | 43 190 | 7 | ||||||
STOCK PLZEŇ | 5 545.00 | 0.00% | 0 | 0 | 6 330.10 | -2.00% | 18 990 | 3 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 21 598 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 860.10 | +5.14% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 10 000 | 4 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 600.00 | -0.62% | 49 500 | 33 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 091.00 | +0.52% | 45 782 | 22 | ||||||
MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 700.00 | +2.46% | 16 200 | 6 | ||||||
RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 1 705.00 | -8.65% | 26 545 | 15 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 400.00 | -12.50% | 8 350 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 29 700 | 15 | 1 920.40 | +0.53% | 128 401 | 65 | ||||||
CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 922.20 | -1.55% | 82 453 | 42 | ||||||
STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 1 971.00 | +0.05% | 19 710 | 10 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 821.80 | 0.00% | 9 108 | 5 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 715.00 | -7.29% | 6 860 | 4 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 765.10 | 0.00% | 15 886 | 9 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 777.00 | +1.19% | 7 108 | 4 | 1 763.50 | -0.36% | 63 518 | 36 | ||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 611.50 | +0.08% | 29 359 | 18 | ||||||
TMP-TEL. MONTÁŽE | 1 700.00 | -2.18% | 3 400 | 2 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 458.00 | -1.38% | 14 580 | 10 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 467.60 | +4.33% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 3 000 | 2 | 1 421.10 | +0.03% | 12 789 | 9 | ||||||
AG7 OPF | 1 498.00 | +0.20% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 602.00 | +0.06% | 4 806 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 663.50 | +0.09% | 19 118 | 11 | ||||||
VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 407.40 | +0.27% | 8 444 | 6 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 402.50 | +3.50% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 399.90 | -0.04% | 4 200 | 3 | ||||||
IF BOHATSTVÍ | 1 410.00 | 0.00% | 118 440 | 84 | 1 381.00 | +0.42% | 122 561 | 89 | ||||||
KABLO ELEKTRO | 1 165.00 | 0.00% | 0 | 0 | 1 277.10 | +0.03% | 17 879 | 14 | ||||||
ČESKÝ UPF | 1 160.00 | 0.00% | 0 | 0 | 1 142.50 | +1.34% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 220.00 | -1.29% | 21 300 | 17 | ||||||
MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 128.30 | +0.07% | 22 569 | 20 | ||||||
KŘIŠŤÁLOVÝ IF | 1 125.00 | +2.17% | 2 250 | 2 | 1 090.10 | +0.46% | 57 772 | 53 | ||||||
Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 250.00 | -0.88% | 5 000 | 4 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 997.00 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 1 052.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 47 643 | 45 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 048.00 | +0.28% | 62 850 | 60 | 1 034.10 | +0.80% | 108 034 | 105 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 002.00 | +0.09% | 8 016 | 8 | ||||||
KOMERČNÍ BANKA | 961.50 | +0.94% | 139 019 464 | 145 518 | 946.30 | -0.10% | 222 379 | 235 | ||||||
THESAURUS | 924.00 | +0.43% | 64 680 | 70 | 910.00 | -1.62% | 18 288 | 20 | ||||||
KERAMIKA HOB | 848.10 | -4.99% | 0 | 0 | 870.00 | +1.55% | 6 875 | 8 | ||||||
P.I.F. | 820.00 | -0.60% | 82 000 | 100 | 813.00 | +0.12% | 297 294 | 366 | ||||||
PF AAA | 800.00 | 0.00% | 0 | 0 | 785.60 | +2.75% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 772.50 | -0.12% | 0 | 0 | ||||||
RAKO | 716.00 | 0.00% | 0 | 0 | 722.00 | +10.21% | 22 526 | 33 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | -9.90% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 650.70 | +4.98% | 0 | 0 | 676.00 | +4.00% | 0 | 0 | ||||||
TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 622.00 | +0.32% | 1 485 530 | 2 370 | 625.30 | +0.12% | 166 919 | 267 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 563.30 | +0.71% | 16 040 | 28 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 306.00 | +0.65% | 0 | 0 | ||||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 615.00 | +0.81% | 18 450 | 30 | ||||||
UNITED ENERGY | 520.90 | 0.00% | 0 | 0 | 515.00 | -3.19% | 11 845 | 23 | ||||||
FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 492.10 | +0.02% | 95 237 | 192 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB