Největší počet převedených cenných papírů, Burza Praha dne 10.8.2001
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
16.8.2001 15.8.2001 14.8.2001 13.8.2001 10.8.2001 |
Poehled kurzu cenných papíru - 10.8.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 261.00 | -0.68% | 146 261 091 | 545 184 | 258.00 | -0.46% | 2 610 974 | 9 876 | ||||||
ČEZ | 78.40 | -2.14% | 34 192 808 | 431 905 | 78.20 | -0.88% | 402 981 | 5 072 | ||||||
UNIPETROL | 45.80 | -0.43% | 17 777 929 | 387 834 | 46.00 | -0.43% | 643 052 | 14 035 | ||||||
ČESKÁ SPOŘITELNA | 266.50 | +3.33% | 59 721 684 | 226 845 | 261.90 | +3.76% | 408 298 | 1 568 | ||||||
KOMERČNÍ BANKA | 961.50 | +0.94% | 139 019 464 | 145 518 | 946.30 | -0.10% | 222 379 | 235 | ||||||
ČESKÉ RADIOKOMUN. | 334.50 | -0.97% | 11 809 150 | 34 824 | 340.80 | -4.43% | 301 398 | 871 | ||||||
PHILIP MORRIS ČR A | 6 206.00 | +0.66% | 29 064 170 | 4 705 | 6 170.00 | +1.14% | 43 190 | 7 | ||||||
1.IF ŽIVNOBANKA | 622.00 | +0.32% | 1 485 530 | 2 370 | 625.30 | +0.12% | 166 919 | 267 | ||||||
ČS.PLAVBA LABSKÁ | 11.50 | +2.95% | 4 554 | 396 | 13.00 | -3.70% | 0 | 0 | ||||||
P.I.F. | 820.00 | -0.60% | 82 000 | 100 | 813.00 | +0.12% | 297 294 | 366 | ||||||
IF BOHATSTVÍ | 1 410.00 | 0.00% | 118 440 | 84 | 1 381.00 | +0.42% | 122 561 | 89 | ||||||
THESAURUS | 924.00 | +0.43% | 64 680 | 70 | 910.00 | -1.62% | 18 288 | 20 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 048.00 | +0.28% | 62 850 | 60 | 1 034.10 | +0.80% | 108 034 | 105 | ||||||
ETA | 303.00 | +4.12% | 13 635 | 45 | 291.00 | -3.00% | 5 265 | 18 | ||||||
PARAMO | 150.00 | +3.44% | 6 000 | 40 | 155.00 | -1.58% | 465 | 3 | ||||||
SOKOLOVSKÁ UHELNÁ | 195.00 | +4.83% | 3 900 | 20 | 203.30 | +0.09% | 41 009 | 202 | ||||||
ARCELORMITTAL | 28.10 | +0.24% | 422 | 15 | 30.40 | -9.79% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 29 700 | 15 | 1 920.40 | +0.53% | 128 401 | 65 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 777.00 | +1.19% | 7 108 | 4 | 1 763.50 | -0.36% | 63 518 | 36 | ||||||
KŘIŠŤÁLOVÝ IF | 1 125.00 | +2.17% | 2 250 | 2 | 1 090.10 | +0.46% | 57 772 | 53 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 3 000 | 2 | 1 421.10 | +0.03% | 12 789 | 9 | ||||||
TMP-TEL. MONTÁŽE | 1 700.00 | -2.18% | 3 400 | 2 | ||||||||||
ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 0 | 0 | 344.30 | -0.23% | 16 173 | 47 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 220.00 | -1.29% | 21 300 | 17 | ||||||
Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 250.00 | -0.88% | 5 000 | 4 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 772.50 | -0.12% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 492.10 | +0.02% | 95 237 | 192 | ||||||
FEZKO SERVIS | 476.70 | -4.98% | 0 | 0 | 696.70 | 0.00% | 8 360 | 12 | ||||||
EZ PRAHA | 285.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 615.00 | +0.81% | 18 450 | 30 | ||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 201.10 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 335.10 | +0.54% | 4 357 | 13 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 65.00 | +2.04% | 6 167 | 96 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 36.70 | +1.38% | 2 744 | 75 | ||||||
ČKD PRAHA HOLDING | 10.49 | -4.98% | 0 | 0 | 10.70 | +2.88% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 17.87 | -4.99% | 0 | 0 | 27.00 | 0.00% | 1 890 | 70 | ||||||
ČESKÝ UPF | 1 160.00 | 0.00% | 0 | 0 | 1 142.50 | +1.34% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | -9.90% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.61 | +4.96% | 0 | 0 | 20.10 | +4.14% | 25 995 | 1 249 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB