Nejvyšší kurz, Burza Praha dne 10.8.2011
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
16.8.2011 15.8.2011 12.8.2011 11.8.2011 10.8.2011 |
Poehled kurzu cenných papíru - 10.8.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 249.00 | +4.05% | 44 272 651 | 4 369 | 10 120.00 | +3.95% | 1 180 666 | 117 | ||||||
VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | +1.27% | 32 000 | 4 | 7 770.00 | -2.88% | 133 693 | 17 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
GOLD | 3 022.00 | +2.61% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 900.00 | -10.22% | 1 157 616 007 | 357 040 | 3 021.50 | -7.51% | 25 916 965 | 8 008 | ||||||
GOLD TURBO LONG | 1 982.00 | +3.82% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 888.00 | +1.23% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 651.00 | +3.51% | 0 | 0 | ||||||||||
CECE BONUS III | 1 647.00 | -5.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | +3.92% | 23 850 | 15 | ||||||
ROTX INDEX LONG | 1 461.00 | +2.03% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 365.00 | -0.58% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 362.00 | -3.95% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 303.00 | -2.32% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 126.00 | +1.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 043.00 | +1.36% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 019.00 | -0.29% | 3 744 200 | 36 | ||||||||||
PX FUT SEP11 | 1 013.00 | -1.07% | 2 164 500 | 21 | ||||||||||
KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 805.10 | +0.62% | 82 000 | 1 | ||||||||||
CEZ FUT SEP11 | 800.10 | 0.00% | 410 500 | 5 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 759.00 | -1.04% | 1 244 898 527 | 1 592 638 | 775.00 | +0.91% | 36 717 360 | 46 581 | ||||||
VIG | 745.90 | -1.22% | 19 234 804 | 24 763 | 760.00 | -3.55% | 565 080 | 703 | ||||||
TOMA | 653.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP11 | 615.60 | -2.30% | 322 000 | 5 | ||||||||||
ERBA FUT DEC11 | 615.60 | -2.30% | 777 000 | 12 | ||||||||||
ERSTE GROUP BANK A | 600.80 | -2.15% | 400 051 076 | 624 723 | 609.70 | -2.23% | 19 228 451 | 29 872 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 626.00 | +0.06% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 527.20 | -4.18% | 56 480 | 100 | ||||||||||
GOLD INDEX SHORT | 497.50 | -1.93% | 0 | 0 | ||||||||||
S-BOX DIMAX | 487.40 | -0.67% | 0 | 0 | ||||||||||
PFNONWOVENS | 420.00 | +1.94% | 29 711 929 | 70 257 | 417.00 | +0.48% | 1 086 758 | 2 553 | ||||||
CECE VB-AFT | 411.40 | -4.99% | 0 | 0 | ||||||||||
O2 C.R. | 410.00 | +1.49% | 294 144 291 | 715 514 | 410.00 | -0.24% | 9 588 849 | 23 133 | ||||||
CTX | 390.60 | -1.86% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 319.70 | -4.14% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 284.00 | -1.87% | 0 | 0 | ||||||||||
CROX INDEX CERT | 260.90 | -1.06% | 0 | 0 | ||||||||||
CECEXT | 260.20 | -2.25% | 0 | 0 | ||||||||||
CETV | 219.00 | +1.44% | 118 146 561 | 525 081 | 217.00 | -6.43% | 7 131 477 | 31 322 | ||||||
SETX INDEX LONG | 216.00 | +1.79% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 172.25 | +7.66% | 17 280 219 | 96 792 | 175.00 | +9.85% | 277 439 | 1 464 | ||||||
UNIPETROL | 168.00 | -0.30% | 36 404 495 | 217 413 | 162.80 | -1.93% | 1 218 308 | 7 386 | ||||||
NWR | 162.00 | 0.00% | 453 356 791 | 2 619 903 | 162.00 | -4.64% | 36 633 441 | 208 799 | ||||||
CPI FIM | 141.51 | -0.18% | 8 393 439 | 55 533 | 146.00 | 0.00% | 2 483 469 | 16 073 | ||||||
INDUSTRY BASKET | 132.72 | -1.63% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 113.00 | -0.70% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB