Největší počet převedených cenných papírů, Burza Praha dne 10.8.2012
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.8.2012 15.8.2012 14.8.2012 13.8.2012 10.8.2012 |
Poehled kurzu cenných papíru - 10.8.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CROX INDEX CERT | 227.70 | -0.83% | 0 | 0 | ||||||||||
CSS INDEX CERT | 831.50 | -0.60% | 0 | 0 | ||||||||||
CTX | 359.30 | +0.79% | 0 | 0 | ||||||||||
ERSTE TL 220 | 156.86 | +0.18% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 49.75 | -0.12% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 31.61 | -0.28% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 18.68 | -2.15% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 9.42 | -0.21% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 20.23 | +0.10% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 591.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 778.00 | +0.03% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 339.20 | +0.03% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 354.80 | +0.06% | 0 | 0 | ||||||||||
KOMB TL 2000 | 178.56 | +0.04% | 0 | 0 | ||||||||||
KOMB TL 2300 | 147.79 | +0.05% | 0 | 0 | ||||||||||
KOMB TS 4500 | 58.22 | -0.22% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 56.34 | -0.12% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 37.57 | -0.27% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.74 | -0.42% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 3.03 | -1.94% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 6.80 | -1.45% | 0 | 0 | ||||||||||
NWR BON 155CAP | 95.54 | -0.31% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.52 | -0.34% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.54 | -0.31% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.54 | -0.42% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
O2 TL 230 | 166.40 | +1.94% | 0 | 0 | ||||||||||
O2 TL 270 | 125.17 | +2.60% | 0 | 0 | ||||||||||
O2 TS 500 | 91.12 | -3.42% | 0 | 0 | ||||||||||
O2 TS 540 | 130.78 | -2.42% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 22.85 | +4.43% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.05 | +7.47% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.90 | +7.81% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 4.16 | -9.96% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 14.42 | -7.39% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 253.00 | -5.17% | 0 | 0 | ||||||||||
CEZ TS 980 | 184.31 | -6.97% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 44.73 | +16.39% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 19.49 | +21.89% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.68 | +30.57% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 6.89 | -20.25% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 21.52 | -15.84% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.91 | -0.16% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 080.00 | -0.64% | 0 | 0 | ||||||||||
BRENT TL | 166.26 | -0.25% | 0 | 0 | ||||||||||
BRENT TL+ | 149.43 | -0.45% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 97.33 | +1.37% | 0 | 0 | ||||||||||
CECE VB-AFT | 428.10 | +1.11% | 0 | 0 | ||||||||||
CECEXT | 262.10 | +0.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 287.20 | -0.38% | 0 | 0 | ||||||||||
CEETX TL 800 | 103.60 | -1.14% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB