Nejvyšší kurz, Burza Praha dne 10.8.2012
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 16.8.2012 15.8.2012 14.8.2012 13.8.2012 10.8.2012 |
| Poehled kurzu cenných papíru - 10.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 250.00 | 0.00% | 743 812 | 66 | 11 240.00 | 0.00% | 44 980 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 778.00 | +0.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 700.00 | 0.00% | 258 770 854 | 70 036 | 3 687.00 | -0.62% | 59 122 | 16 | ||||||
| KOMB BON 3600CAP | 3 591.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 320.00 | +0.73% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 049.00 | +1.04% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 741.00 | -0.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 363.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 080.00 | -0.64% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 918.80 | +0.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 831.50 | -0.60% | 0 | 0 | ||||||||||
| VIG | 819.60 | -1.99% | 1 917 125 | 2 324 | 819.00 | -1.58% | 256 204 | 312 | ||||||
| CEZ FUT SEP12 | 745.10 | +4.20% | 0 | 0 | ||||||||||
| ČEZ | 738.00 | +1.86% | 698 089 279 | 946 336 | 737.00 | +1.80% | 23 841 780 | 32 401 | ||||||
| TOMA | 672.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 609.40 | -0.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 608.00 | -0.51% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 488.90 | -0.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 444.60 | -0.25% | 1 070 535 | 2 395 | 449.00 | 0.00% | 193 129 | 430 | ||||||
| CECE VB-AFT | 428.10 | +1.11% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 420.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 402.30 | +0.60% | 113 376 914 | 283 051 | 401.20 | +0.55% | 5 662 751 | 14 165 | ||||||
| ERSTE GROUP BANK A | 381.20 | +0.18% | 35 916 180 | 94 503 | 377.80 | -0.18% | 667 677 | 1 760 | ||||||
| ERBA FUT SEP12 | 373.10 | 0.00% | 0 | 0 | ||||||||||
| RDX | 366.40 | -1.29% | 0 | 0 | ||||||||||
| CTX | 359.30 | +0.79% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 354.80 | +0.06% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 339.20 | +0.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 317.60 | +4.54% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 287.20 | -0.38% | 0 | 0 | ||||||||||
| CECEXT | 262.10 | +0.15% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 253.00 | -5.17% | 0 | 0 | ||||||||||
| CEZ TL 520 | 245.70 | +5.91% | 240 500 | 1 000 | ||||||||||
| CROX INDEX CERT | 227.70 | -0.83% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 190.18 | +0.20% | 0 | 0 | ||||||||||
| CEZ TS 980 | 184.31 | -6.97% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 178.56 | +0.04% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 10 756 259 | 63 273 | 168.00 | +0.48% | 840 | 5 | ||||||
| O2 TL 230 | 166.40 | +1.94% | 0 | 0 | ||||||||||
| BRENT TL | 166.26 | -0.25% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 156.86 | +0.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 151.21 | +0.22% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.43 | -0.45% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 147.79 | +0.05% | 0 | 0 | ||||||||||
| O2 TS 540 | 130.78 | -2.42% | 0 | 0 | ||||||||||
| O2 TL 270 | 125.17 | +2.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.91 | -0.16% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
