Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.8.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.8.2012 15.8.2012 14.8.2012 13.8.2012 10.8.2012 |
Poehled kurzu cenných papíru - 10.8.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARPUT 600 | 6.89 | -20.25% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 21.52 | -15.84% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 4.16 | -9.96% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 14.42 | -7.39% | 0 | 0 | ||||||||||
CEZ TS 980 | 184.31 | -6.97% | 0 | 0 | ||||||||||
CEZ TS 1050 | 253.00 | -5.17% | 0 | 0 | ||||||||||
KITD, v likvidaci | 61.45 | -4.28% | 267 998 | 4 294 | 61.30 | -4.21% | 12 260 | 200 | ||||||
O2 TS 500 | 91.12 | -3.42% | 0 | 0 | ||||||||||
O2 TS 540 | 130.78 | -2.42% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 18.68 | -2.15% | 0 | 0 | ||||||||||
VIG | 819.60 | -1.99% | 1 917 125 | 2 324 | 819.00 | -1.58% | 256 204 | 312 | ||||||
KOMB WARPUT 2600 | 3.03 | -1.94% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 6.80 | -1.45% | 0 | 0 | ||||||||||
RDX | 366.40 | -1.29% | 0 | 0 | ||||||||||
CEETX TL 800 | 103.60 | -1.14% | 0 | 0 | ||||||||||
CROX INDEX CERT | 227.70 | -0.83% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 080.00 | -0.64% | 0 | 0 | ||||||||||
S-BOX DIMAX | 488.90 | -0.63% | 0 | 0 | ||||||||||
CSS INDEX CERT | 831.50 | -0.60% | 0 | 0 | ||||||||||
CPI FIM | 50.89 | -0.55% | 32 893 | 650 | 51.10 | +0.20% | 96 293 | 1 895 | ||||||
DJ EURO STOXX 50 | 608.00 | -0.51% | 0 | 0 | ||||||||||
FORTUNA | 93.89 | -0.49% | 1 226 857 | 13 074 | 94.60 | +0.10% | 36 342 | 386 | ||||||
BRENT TL+ | 149.43 | -0.45% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.74 | -0.42% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.54 | -0.42% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 287.20 | -0.38% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.52 | -0.34% | 0 | 0 | ||||||||||
NWR | 96.20 | -0.31% | 17 949 296 | 189 038 | 94.80 | -1.76% | 1 055 887 | 11 078 | ||||||
NWR BON 155CAP | 95.54 | -0.31% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.54 | -0.31% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 31.61 | -0.28% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 37.57 | -0.27% | 0 | 0 | ||||||||||
BRENT TL | 166.26 | -0.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 444.60 | -0.25% | 1 070 535 | 2 395 | 449.00 | 0.00% | 193 129 | 430 | ||||||
KOMB TS 4500 | 58.22 | -0.22% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 9.42 | -0.21% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 741.00 | -0.17% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.91 | -0.16% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 609.40 | -0.13% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 49.75 | -0.12% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 56.34 | -0.12% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.69 | -0.08% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 3 371 259 | 3 270 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 420.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 373.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB