Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.8.2016
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 16.8.2016 15.8.2016 12.8.2016 11.8.2016 10.8.2016 |
| Poehled kurzu cenných papíru - 10.8.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 343.10 | +0.91% | 376 298 | 1 105 | ||||||||||
| DEUTSCHE TELEKOM | 418.50 | 0.00% | 41 850 | 100 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 816.90 | +0.47% | 0 | 0 | ||||||||||
| E4U | 101.15 | 0.00% | 0 | 0 | 108.00 | 0.00% | 21 300 | 200 | ||||||
| EB CEZ TL08 | 16.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.70 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.05 | +0.22% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL11 | 616.60 | +4.30% | 5 549 | 9 | ||||||||||
| EB DAX TL8 | 752.20 | +3.34% | 10 613 | 14 | ||||||||||
| EB DAX TS09 | 321.30 | -6.82% | 0 | 0 | ||||||||||
| EB DAX TS10 | 187.90 | -11.16% | 18 535 | 100 | ||||||||||
| EB DAX TS7 | 1 957.00 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.40 | -0.87% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.15 | -1.23% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.80 | +1.51% | 34 400 | 2 000 | ||||||||||
| EB ES50 BC04 | 1 019.00 | +0.20% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 996.00 | +0.20% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.65 | +4.29% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.95 | -1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.80 | -1.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 274.00 | +0.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 864.80 | +3.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 364.40 | -8.26% | 0 | 0 | ||||||||||
| EB KOM TL5 | 94.65 | -1.41% | 0 | 0 | ||||||||||
| EB KOM TS02 | 129.90 | +1.05% | 0 | 0 | ||||||||||
| EB NTX TL01 | 64.90 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TS01 | 28.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.65 | -16.09% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 91.05 | -1.78% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 127.30 | -1.43% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 17.75 | +6.29% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 66.10 | +1.23% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 060.00 | -0.47% | 0 | 0 | ||||||||||
| EB SIL TL07 | 210.00 | +5.26% | 0 | 0 | ||||||||||
| EB SIL TS5 | 13.35 | -8.56% | 0 | 0 | ||||||||||
| EB SIL TS6 | 42.70 | -21.79% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.70 | -1.05% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.50 | -9.87% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.60 | +6.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.55 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.35 | +0.19% | 0 | 0 | ||||||||||
| EB VOW TL01 | 126.55 | +2.22% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 019.00 | -0.88% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 184.00 | -1.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 355.10 | -3.64% | 0 | 0 | ||||||||||
| EB WTI TL13 | 475.70 | -2.88% | 0 | 0 | ||||||||||
| EB WTI TS09 | 683.00 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 957.00 | +0.05% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 730.00 | +0.06% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 515.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 659.30 | +0.17% | 41 580 418 | 63 125 | 657.30 | +0.08% | 1 112 230 | 1 691 | ||||||
| ERSTE TL 220 | 438.80 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 15:42 čezík papá (pavelpetr, Akcie ERSTE BANK)
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
