Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.8.2017
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
16.8.2017 15.8.2017 14.8.2017 11.8.2017 10.8.2017 |
Poehled kurzu cenných papíru - 10.8.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 8.10 | -18.18% | 8 505 | 1 050 | ||||||||||
EB DBK TL02 | 9.90 | -9.17% | 0 | 0 | ||||||||||
EB MRK TL01 | 13.90 | -9.15% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.00 | -9.09% | 342 900 | 16 000 | ||||||||||
EB SIL TS6 | 99.00 | -8.38% | 0 | 0 | ||||||||||
EB GLD TS7 | 417.00 | -7.31% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.20 | -6.31% | 0 | 0 | ||||||||||
EB DBK TL01 | 18.95 | -5.01% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.35 | -4.54% | 0 | 0 | ||||||||||
EB DAX TL12 | 449.80 | -4.44% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.65 | -4.28% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 197.75 | -4.10% | 0 | 0 | ||||||||||
EB WTI TS11 | 184.65 | -3.73% | 0 | 0 | ||||||||||
EB DAX TL11 | 893.50 | -3.69% | 45 255 | 50 | ||||||||||
MONETA MONEY BANK | 76.10 | -3.67% | 250 570 647 | 3 233 538 | 76.30 | -3.78% | 7 997 654 | 102 682 | ||||||
EB KOM TS02 | 27.50 | -3.34% | 165 375 | 5 000 | ||||||||||
EB DAX TL8 | 1 029.00 | -3.29% | 0 | 0 | ||||||||||
EB VOW TL01 | 120.75 | -3.17% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.85 | -3.15% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.80 | -2.88% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.80 | -2.64% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.00 | -2.19% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.40 | -2.08% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.40 | -2.05% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | -2.00% | 1 225 | 1 | 1 506.10 | 0.00% | 0 | 0 | ||||||
EB BMW TL01 | 59.55 | -1.98% | 0 | 0 | ||||||||||
ERSTE TL 220 | 729.70 | -1.82% | 0 | 0 | ||||||||||
EB MONET BC01 | 988.20 | -1.77% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 933.40 | -1.69% | 36 151 481 | 38 527 | 935.00 | -1.78% | 703 441 | 747 | ||||||
EB WTI TS09 | 570.10 | -1.42% | 0 | 0 | ||||||||||
O2 C.R. | 279.00 | -1.27% | 30 162 926 | 107 518 | 283.00 | -0.70% | 70 945 | 250 | ||||||
DJ EURO STOXX 50 | 897.30 | -1.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 144.00 | -1.16% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.10 | -1.09% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 692.40 | -1.09% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.55 | -0.97% | 0 | 0 | ||||||||||
EB PX TL01 | 45.40 | -0.87% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 710.00 | -0.81% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 739.00 | -0.80% | 0 | 0 | ||||||||||
EB RBI TS01 | 6.30 | -0.79% | 98 750 | 15 000 | ||||||||||
EB LHA TL01 | 25.90 | -0.77% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.70 | -0.74% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 507.00 | -0.66% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 337.30 | -0.65% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.50 | -0.64% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 709.00 | -0.64% | 0 | 0 | ||||||||||
CECEXT | 298.40 | -0.63% | 0 | 0 | ||||||||||
CTX | 353.30 | -0.48% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.05 | -0.48% | 0 | 0 | ||||||||||
S-BOX DIMAX | 747.90 | -0.47% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 350.00 | -0.38% | 1 444 689 | 94 | 15 400.00 | +0.46% | 169 680 | 11 | ||||||
RDX | 299.20 | -0.27% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.60 | -0.24% | 0 | 0 | ||||||||||
KOFOLA CS | 407.60 | -0.24% | 1 366 658 | 3 325 | 412.60 | +0.65% | 116 667 | 285 | ||||||
SETX INDEX LONG | 286.20 | -0.21% | 0 | 0 | ||||||||||
ČEZ | 412.70 | -0.15% | 186 007 792 | 448 348 | 413.00 | -0.10% | 3 278 293 | 7 915 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB