Největší počet převedených cenných papírů, Burza Praha dne 10.8.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.8.2020 13.8.2020 12.8.2020 11.8.2020 10.8.2020 |
Poehled kurzu cenných papíru - 10.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T E.F.C. 4,75/21 | 100.99 | 0.00% | 0 | 0 | ||||||||||
J&T EF IV 5,60/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 98.51 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 99.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 044.57 | -0.11% | 0 | 0 | ||||||||||
EB BMW TL03 | 46.83 | -1.01% | 0 | 0 | ||||||||||
EB BMW TS02 | 95.45 | -0.68% | 0 | 0 | ||||||||||
EB BMW TS04 | 37.67 | -0.61% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.14 | -1.66% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.22 | -2.60% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.88 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.48 | -0.20% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.78 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.14 | +0.54% | 0 | 0 | ||||||||||
EB DAI TS02 | 81.27 | -1.76% | 0 | 0 | ||||||||||
EB DAI TS04 | 51.86 | -2.34% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 58.39 | +0.69% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 382.80 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 433.48 | -0.45% | 0 | 0 | ||||||||||
EB DAX TS7 | 766.00 | -1.45% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.64 | +5.63% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.53 | -3.60% | 0 | 0 | ||||||||||
EB EGB TL5 | 22.14 | +5.93% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.06 | -2.97% | 0 | 0 | ||||||||||
EB EGB TS10 | 45.94 | -3.69% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.87 | +5.17% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.90 | +7.23% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 25.79 | +1.30% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 30.41 | +1.84% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 558.38 | +0.01% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 468.61 | +1.61% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB