Největší objemy, Burza Praha dne 10.8.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.8.2020 13.8.2020 12.8.2020 11.8.2020 10.8.2020 |
Poehled kurzu cenných papíru - 10.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 468.00 | -0.74% | 60 306 987 | 128 252 | 470.50 | 0.00% | 980 315 | 2 079 | ||||||
ERSTE GROUP BANK A | 533.00 | +2.50% | 53 627 960 | 101 050 | 533.80 | +1.87% | 1 315 832 | 2 475 | ||||||
KOMERČNÍ BANKA | 543.00 | +2.65% | 35 728 727 | 66 035 | 542.00 | +1.50% | 713 245 | 1 322 | ||||||
MONETA MONEY BANK | 55.40 | +2.21% | 29 484 936 | 535 383 | 55.30 | +2.02% | 1 663 800 | 30 221 | ||||||
AVAST | 170.85 | -0.26% | 12 392 715 | 71 932 | 172.00 | 0.00% | 164 422 | 954 | ||||||
PHILIP MORRIS ČR A | 13 260.00 | +0.61% | 8 708 820 | 655 | 13 380.00 | +0.45% | 882 780 | 66 | ||||||
O2 C.R. | 217.50 | -0.91% | 8 287 004 | 37 806 | 220.00 | -0.68% | 266 635 | 1 205 | ||||||
JTFG X 4,75/24 | 99.60 | +1.01% | 2 999 083 | 1 | ||||||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 2 511 771 | 250 | ||||||||||
CETV | 89.10 | 0.00% | 1 480 913 | 16 582 | 89.70 | +0.22% | 897 | 10 | ||||||
SAZKA GR. 5,20/24 | 103.50 | 0.00% | 1 266 093 | 120 | ||||||||||
E4U | 94.00 | -1.05% | 813 270 | 8 616 | 95.50 | -1.03% | 86 545 | 900 | ||||||
VIG | 500.00 | +0.93% | 650 301 | 1 294 | 501.00 | +0.20% | 0 | 0 | ||||||
STOCK | 66.00 | +1.07% | 358 090 | 5 400 | 66.30 | +0.91% | 197 148 | 2 991 | ||||||
KOFOLA CS | 222.00 | -0.45% | 346 508 | 1 557 | 225.00 | +0.44% | 67 700 | 300 | ||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 240 000 | 1 000 | ||||||||||
EB WTI IC03 | 651.07 | +0.79% | 199 926 | 308 | ||||||||||
PFNONWOVENS | 680.00 | 0.00% | 173 400 | 255 | 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 300.00 | -8.00% | 103 500 | 45 | 2 400.00 | 0.00% | 0 | 0 | ||||||
EB DAIMLER TS05 | 5.48 | -13.56% | 29 226 | 5 100 | ||||||||||
NOKIA CORP. | 108.30 | +1.16% | 18 297 | 169 | 108.50 | -0.45% | 30 430 | 280 | ||||||
EB ADIDAS TS04 | 174.25 | -11.32% | 10 882 | 60 | ||||||||||
RBI | 413.60 | +4.84% | 2 068 | 5 | ||||||||||
PHOTON ENERGY | 106.00 | -1.85% | 1 590 | 15 | ||||||||||
EB ADIDAS TL01 | 352.10 | +5.42% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.87 | +5.17% | 0 | 0 | ||||||||||
EB EGB TS10 | 45.94 | -3.69% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.06 | -2.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 22.14 | +5.93% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.53 | -3.60% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.64 | +5.63% | 0 | 0 | ||||||||||
EB DAX TS7 | 766.00 | -1.45% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 433.48 | -0.45% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 58.39 | +0.69% | 0 | 0 | ||||||||||
EB DAI TS04 | 51.86 | -2.34% | 0 | 0 | ||||||||||
EB DAI TS02 | 81.27 | -1.76% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.14 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.78 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.48 | -0.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.88 | -0.22% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.22 | -2.60% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.14 | -1.66% | 0 | 0 | ||||||||||
EB BMW TS04 | 37.67 | -0.61% | 0 | 0 | ||||||||||
EB BMW TS02 | 95.45 | -0.68% | 0 | 0 | ||||||||||
EB BMW TL03 | 46.83 | -1.01% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 044.57 | -0.11% | 0 | 0 | ||||||||||
E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 382.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB