Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.8.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 16.8.2021 13.8.2021 12.8.2021 11.8.2021 10.8.2021 |
| Poehled kurzu cenných papíru - 10.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 227.00 | -0.22% | 681 | 3 | ||||||||||
| SHELL | 445.00 | -1.02% | 6 675 | 15 | ||||||||||
| EB SILVER TS09 | 174.07 | +7.95% | 9 838 | 57 | ||||||||||
| EB LUFTHANSA TL04 | 4.20 | -2.33% | 13 350 | 3 000 | ||||||||||
| E.ON | 270.55 | +1.90% | 15 161 | 56 | ||||||||||
| EB HENKEL TS01 | 32.86 | -5.00% | 26 648 | 800 | ||||||||||
| EB EGB TS10 | 3.63 | -8.33% | 34 320 | 8 000 | ||||||||||
| RWE | 803.90 | +2.10% | 40 195 | 50 | ||||||||||
| EB CBK TL04 | 3.51 | -4.36% | 49 904 | 13 080 | ||||||||||
| PRIMOCO UAV SE | 282.00 | -2.76% | 56 400 | 200 | ||||||||||
| TMR | 820.00 | -3.53% | 61 800 | 75 | ||||||||||
| EB GLD TL10 | 579.85 | -5.19% | 64 623 | 110 | ||||||||||
| EB WTI IC03 | 974.76 | +1.75% | 76 608 | 78 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 90 299 | 9 | ||||||||||
| E4U | 107.00 | +0.94% | 99 087 | 931 | 106.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 134.50 | +0.55% | 103 404 | 776 | 133.50 | +0.15% | 119 358 | 900 | ||||||
| DEUTSCHE BANK AG | 275.70 | +0.29% | 110 280 | 400 | 276.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS03 | 17.83 | -6.70% | 132 510 | 7 200 | ||||||||||
| STOCK | 80.20 | -0.74% | 160 419 | 1 983 | 81.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 89.00 | +0.56% | 178 000 | 2 000 | 91.00 | 0.00% | 104 855 | 1 150 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
