Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.8.2023
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 16.8.2023 15.8.2023 14.8.2023 11.8.2023 10.8.2023 |
| Poehled kurzu cenných papíru - 10.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 6 350.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.47 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.10 | 0.00% | 22 200 | 2 000 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 0 | 0 | 246.00 | +2.50% | 29 666 | 121 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 455.00 | -0.22% | 12 740 | 28 | 456.50 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 100.00 | 0.00% | 31 000 | 310 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 185.00 | -1.60% | 18 500 | 100 | 188.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 850.00 | 0.00% | 669 747 | 69 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 226.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 145.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 472.50 | +1.66% | 61 813 | 25 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 825.00 | +0.59% | 29 733 111 | 36 179 | 825.00 | +0.24% | 303 562 | 369 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.40 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 225 | 85 | ||||||
| EB WTI TS24 | 169.68 | -0.10% | 27 446 | 170 | ||||||||||
| EB WTI TS22 | 439.32 | -0.42% | 4 417 | 10 | ||||||||||
| EB WTI TS21 | 803.45 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TL25 | 544.26 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TL23 | 823.68 | -0.72% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 115.13 | -0.69% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 091.21 | -0.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 405.94 | -0.66% | 0 | 0 | ||||||||||
| EB VOW TL04 | 189.60 | +1.01% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 87.79 | -2.96% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 264.23 | -1.19% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 96.38 | +2.28% | 97 530 | 1 000 | ||||||||||
| EB VIG TL02 | 35.81 | -0.94% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 223.56 | +0.07% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 168.33 | +0.30% | 16 597 | 99 | ||||||||||
| EB SILVER TL11 | 125.86 | -1.73% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 163.58 | -1.48% | 0 | 0 | ||||||||||
| EB SIL IC02 | 495.65 | -0.80% | 0 | 0 | ||||||||||
| EB SAP TS03 | 51.48 | -14.01% | 0 | 0 | ||||||||||
| EB SAP TL03 | 125.82 | +6.65% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 960.35 | -0.03% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 82.19 | -7.07% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 231.63 | +1.89% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 291.87 | +1.36% | 0 | 0 | ||||||||||
| EB RWE TS03 | 30.81 | +3.77% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.70 | -8.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.46 | -1.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
