Nejnižší kurz, Burza Praha dne 10.8.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.8.2023 15.8.2023 14.8.2023 11.8.2023 10.8.2023 |
| Poehled kurzu cenných papíru - 10.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 175.60 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 177.84 | +0.49% | 0 | 0 | ||||||||||
| MOL | 180.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 182.00 | 0.00% | 0 | 0 | 190.00 | -1.04% | 71 700 | 380 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 185.00 | -1.60% | 18 500 | 100 | 188.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 189.60 | +1.01% | 0 | 0 | ||||||||||
| E4U | 193.00 | 0.00% | 20 637 | 107 | 197.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB NG TS03 | 209.03 | -0.13% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 216.90 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 223.56 | +0.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 229.88 | +3.97% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 231.63 | +1.89% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 0 | 0 | 246.00 | +2.50% | 29 666 | 121 | ||||||
| PRABOS PLUS | 240.00 | 0.00% | 0 | 0 | 240.00 | +0.84% | 42 000 | 175 | ||||||
| mmcité a.s. | 242.00 | -3.20% | 266 200 | 1 100 | 230.00 | -4.95% | 826 732 | 3 492 | ||||||
| EB DAX TS16 | 243.60 | -15.27% | 1 125 793 | 4 100 | ||||||||||
| DEUTSCHE BANK AG | 244.90 | +3.33% | 1 959 | 8 | 242.10 | +1.67% | 51 050 | 210 | ||||||
| EB VOLKSWAGEN TS06 | 264.23 | -1.19% | 0 | 0 | ||||||||||
| E.ON | 270.90 | +2.54% | 3 829 | 14 | ||||||||||
| KOFOLA CS | 273.00 | 0.00% | 292 329 | 1 065 | 275.00 | +0.36% | 2 200 | 8 | ||||||
| EB S&P 500 TL02 | 291.87 | +1.36% | 0 | 0 | ||||||||||
| CTP | 311.80 | +3.45% | 259 688 | 840 | ||||||||||
| EB ADIDAS TS06 | 316.63 | -3.15% | 0 | 0 | ||||||||||
| RBI | 327.40 | +0.55% | 99 652 | 305 | ||||||||||
| SKANSKA | 347.50 | -1.42% | 3 128 | 9 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 359.50 | +1.44% | 42 997 | 120 | ||||||||||
| IMMOFINANZ | 392.40 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 435.00 | -0.91% | 304 500 | 700 | 440.00 | -1.12% | 145 072 | 328 | ||||||
| EB WTI TS22 | 439.32 | -0.42% | 4 417 | 10 | ||||||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 455.00 | -0.22% | 12 740 | 28 | 456.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 459.35 | -0.22% | 118 444 | 260 | 466.50 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 495.65 | -0.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 502.43 | -2.11% | 0 | 0 | ||||||||||
| EB WTI TL25 | 544.26 | -0.78% | 0 | 0 | ||||||||||
| EB GLD TL10 | 559.71 | -4.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 562.00 | -0.35% | 3 735 828 | 6 645 | 563.00 | -0.53% | 67 580 | 120 | ||||||
| TMR | 570.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 593.00 | -0.50% | 1 620 686 | 2 715 | 590.00 | -0.67% | 88 750 | 150 | ||||||
| WIENERBERGER | 622.60 | -13.58% | 190 960 | 300 | ||||||||||
| EB GOLD TS11 | 637.43 | +2.56% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 682.20 | -2.74% | 13 644 | 20 | ||||||||||
| SHELL | 690.00 | 0.00% | 690 | 1 | ||||||||||
| Bezvavlasy | 710.00 | -1.39% | 56 800 | 80 | 740.00 | 0.00% | 1 480 | 2 | ||||||
| KOMERČNÍ BANKA | 714.50 | +0.49% | 104 608 287 | 146 891 | 712.00 | -0.28% | 543 271 | 764 | ||||||
| EB DAX TS17 | 718.23 | -5.92% | 0 | 0 | ||||||||||
| OTP BANK | 720.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 740.00 | +0.68% | 29 600 | 40 | ||||||||||
| ATS | 780.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 803.45 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TL23 | 823.68 | -0.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 825.00 | +0.59% | 29 733 111 | 36 179 | 825.00 | +0.24% | 303 562 | 369 | ||||||
| RWE | 943.00 | -0.51% | 10 378 | 11 | ||||||||||
| ČEZ | 957.00 | +0.74% | 123 625 795 | 128 864 | 959.00 | +0.21% | 3 120 330 | 3 249 | ||||||
| EB S&P500 PC01 | 960.35 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
