Nejvyšší kurz, Burza Praha dne 10.8.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.8.2023 15.8.2023 14.8.2023 11.8.2023 10.8.2023 |
| Poehled kurzu cenných papíru - 10.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 87.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 7 225 | 85 | ||||||
| EB S&P 500 TS02 | 82.19 | -7.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.46 | -1.83% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 77.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.80 | +1.08% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 73.85 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 71.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.50 | +0.47% | 412 021 | 6 425 | ||||||||||
| EB MERCEDES TL01 | 63.29 | +2.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.92 | +0.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.44 | -2.65% | 0 | 0 | ||||||||||
| EB MONET TL04 | 58.68 | +0.51% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.98 | +1.73% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.00 | +0.46% | 0 | 0 | ||||||||||
| EB EGB TL10 | 51.51 | +0.86% | 0 | 0 | ||||||||||
| EB SAP TS03 | 51.48 | -14.01% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 48.56 | +1.40% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 48.12 | +2.71% | 0 | 0 | ||||||||||
| EB BMW TS07 | 46.76 | -3.09% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.99 | +0.11% | 0 | 0 | ||||||||||
| ATOMTRACE | 39.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.31 | +2.13% | 5 754 | 150 | ||||||||||
| EB RBI TS02 | 37.96 | -1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 37.20 | +1.83% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.81 | -0.94% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.01 | +3.43% | 93 825 | 2 700 | ||||||||||
| EB KOM TS04 | 33.89 | -0.15% | 0 | 0 | ||||||||||
| EB BASF TL01 | 31.73 | +6.16% | 0 | 0 | ||||||||||
| EB EGB TS14 | 31.71 | -1.83% | 0 | 0 | ||||||||||
| EB RWE TS03 | 30.81 | +3.77% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 30.60 | +2.24% | 0 | 0 | ||||||||||
| EB EGB TL14 | 30.55 | +1.66% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.46 | -2.64% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.10 | -6.84% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL06 | 25.65 | -4.33% | 23 545 | 840 | ||||||||||
| EB KOM TL12 | 25.55 | +0.20% | 4 352 | 170 | ||||||||||
| EB OMV TS05 | 25.42 | -1.85% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 24.87 | +1.22% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.08 | -4.19% | 0 | 0 | ||||||||||
| EB EGB TS13 | 22.45 | -2.48% | 58 630 | 2 600 | ||||||||||
| EB INFINEON TS05 | 22.02 | -5.05% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.75 | -3.55% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.52 | -2.99% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.82 | +2.77% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.87 | -2.52% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.86 | +2.52% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.44 | +0.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.07 | -3.56% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.70 | -8.36% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.27 | +2.71% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 12.04 | +8.47% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.98 | +3.45% | 0 | 0 | ||||||||||
| HARDWARIO | 11.10 | 0.00% | 22 200 | 2 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
