Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.8.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 16.8.2023 15.8.2023 14.8.2023 11.8.2023 10.8.2023 |
| Poehled kurzu cenných papíru - 10.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 177.84 | +0.49% | 0 | 0 | ||||||||||
| EB BMW TL05 | 114.13 | +0.92% | 0 | 0 | ||||||||||
| EB BMW TS07 | 46.76 | -3.09% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.44 | +0.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.75 | -1.54% | 41 540 | 7 000 | ||||||||||
| EB CEZ TL09 | 99.40 | +0.81% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 88.67 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.80 | +1.08% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.31 | +2.13% | 5 754 | 150 | ||||||||||
| EB CEZ TS14 | 29.46 | -2.64% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.75 | -3.55% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 805.34 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 976.64 | +1.94% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 451.76 | +2.77% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 009.98 | +4.13% | 98 338 | 100 | ||||||||||
| EB DAX TS16 | 243.60 | -15.27% | 1 125 793 | 4 100 | ||||||||||
| EB DAX TS17 | 718.23 | -5.92% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.86 | +2.52% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.98 | +3.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.07 | -3.56% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.07 | -5.98% | 0 | 0 | ||||||||||
| EB EGB TL10 | 51.51 | +0.86% | 0 | 0 | ||||||||||
| EB EGB TL14 | 30.55 | +1.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.92 | +0.69% | 0 | 0 | ||||||||||
| EB EGB TS13 | 22.45 | -2.48% | 58 630 | 2 600 | ||||||||||
| EB EGB TS14 | 31.71 | -1.83% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.03 | -7.70% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 48.56 | +1.40% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 37.20 | +1.83% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 30.60 | +2.24% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 8.44 | +8.48% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.08 | -4.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 209.79 | -1.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 559.71 | -4.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 130.75 | -2.04% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 637.43 | +2.56% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 48.12 | +2.71% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.44 | -2.65% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.98 | +1.73% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.01 | +3.43% | 93 825 | 2 700 | ||||||||||
| EB INFINEON TS05 | 22.02 | -5.05% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 133.61 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.99 | +0.11% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.55 | +0.20% | 4 352 | 170 | ||||||||||
| EB KOM TS04 | 33.89 | -0.15% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.52 | -2.99% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.82 | +2.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 6.50 | +5.86% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 12.04 | +8.47% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 63.29 | +2.86% | 0 | 0 | ||||||||||
| EB MONET TL04 | 58.68 | +0.51% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 24.87 | +1.22% | 0 | 0 | ||||||||||
| EB NG TL06 | 25.65 | -4.33% | 23 545 | 840 | ||||||||||
| EB NG TS03 | 209.03 | -0.13% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.00 | +0.46% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.42 | -1.85% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.83 | +3.37% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.56 | -2.35% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.27 | +2.71% | 0 | 0 | ||||||||||
| EB RBI TL05 | 4.12 | +9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 22:20 LUX (AMON, Akcie ORCO Property Group)
08.08. 22:06 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
08.08. 21:13 LUX (Neptun, Akcie ORCO Property Group)
08.08. 21:02 Lux (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
