Nejnižší kurz, Burza Praha dne 10.8.2023
| 7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
| 16.8.2023 15.8.2023 14.8.2023 11.8.2023 10.8.2023 |
| Poehled kurzu cenných papíru - 10.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.18 | +0.85% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 2 290 003 | 1 789 065 | ||||||||||
| ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.39 | 0.00% | 32 406 036 | 23 313 695 | ||||||||||
| SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.72 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL05 | 4.12 | +9.87% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.75 | -1.54% | 41 540 | 7 000 | ||||||||||
| EB PROSIEBEN TL01 | 5.83 | +3.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 6.50 | +5.86% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.07 | -5.98% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.03 | -7.70% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 8.44 | +8.48% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.56 | -2.35% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.10 | 0.00% | 22 200 | 2 000 | ||||||||||
| EB DBK TL08 | 11.98 | +3.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 12.04 | +8.47% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.27 | +2.71% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.70 | -8.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.07 | -3.56% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.44 | +0.21% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.86 | +2.52% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.87 | -2.52% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.82 | +2.77% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.52 | -2.99% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.75 | -3.55% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.02 | -5.05% | 0 | 0 | ||||||||||
| EB EGB TS13 | 22.45 | -2.48% | 58 630 | 2 600 | ||||||||||
| EB EURUSD TS03 | 23.08 | -4.19% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 24.87 | +1.22% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.42 | -1.85% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.55 | +0.20% | 4 352 | 170 | ||||||||||
| EB NG TL06 | 25.65 | -4.33% | 23 545 | 840 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 27.10 | -6.84% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.46 | -2.64% | 0 | 0 | ||||||||||
| EB EGB TL14 | 30.55 | +1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
08.08. 13:16 Kdo má rád nejen kobku (Pavelka, Akcie KOMERČNÍ BANKA)
08.08. 13:08 Tady dostanete +- jako na divi Monci (Pavelka, Akcie MONETA Money Bank)
08.08. 13:03 V roce 2021 tady Martík tvrdil že nákup (Martik2020, Akcie ČEZ)
08.08. 12:53 Dejte Uhlovi z Čeladné medaily ... (Martik2020, Akcie ČEZ)
08.08. 12:30 Hejlove vysachovani (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
