Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.8.2023
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
16.8.2023 15.8.2023 14.8.2023 11.8.2023 10.8.2023 |
Poehled kurzu cenných papíru - 10.8.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELL | 690.00 | 0.00% | 690 | 1 | ||||||||
DEUTSCHE BANK AG | 244.90 | +3.33% | 1 959 | 8 | 242.10 | +1.67% | 51 050 | 210 | ||||
SKANSKA | 347.50 | -1.42% | 3 128 | 9 | ||||||||
VERBUND | 1 800.00 | +1.32% | 3 600 | 2 | ||||||||
E.ON | 270.90 | +2.54% | 3 829 | 14 | ||||||||
EB KOM TL12 | 25.55 | +0.20% | 4 352 | 170 | ||||||||
EB WTI TS22 | 439.32 | -0.42% | 4 417 | 10 | ||||||||
EB CEZ TL13 | 38.31 | +2.13% | 5 754 | 150 | ||||||||
RWE | 943.00 | -0.51% | 10 378 | 11 | ||||||||
GEN DIGITAL | 455.00 | -0.22% | 12 740 | 28 | 456.50 | 0.00% | 0 | 0 | ||||
VOESTALPINE | 682.20 | -2.74% | 13 644 | 20 | ||||||||
TOMA | 1 380.00 | +3.76% | 16 560 | 12 | 1 320.00 | 0.00% | 0 | 0 | ||||
EB SILVER TS09 | 168.33 | +0.30% | 16 597 | 99 | ||||||||
FIXED.ZONE | 185.00 | -1.60% | 18 500 | 100 | 188.00 | 0.00% | 0 | 0 | ||||
E4U | 193.00 | 0.00% | 20 637 | 107 | 197.00 | 0.00% | 0 | 0 | ||||
HARDWARIO | 11.10 | 0.00% | 22 200 | 2 000 | ||||||||
NOKIA CORP. | 87.30 | -1.13% | 23 477 | 266 | 88.80 | +1.48% | 888 | 10 | ||||
EB NG TL06 | 25.65 | -4.33% | 23 545 | 840 | ||||||||
EB WTI TS24 | 169.68 | -0.10% | 27 446 | 170 | ||||||||
PRIMOCO UAV SE | 740.00 | +0.68% | 29 600 | 40 | ||||||||
FOOTSHOP | 100.00 | 0.00% | 31 000 | 310 | ||||||||
EB CBK TS03 | 5.75 | -1.54% | 41 540 | 7 000 | ||||||||
ORLEN | 359.50 | +1.44% | 42 997 | 120 | ||||||||
J&T BK 7,00% PERP | 100.88 | +0.08% | 43 378 | 43 | ||||||||
OMV | 1 031.00 | +1.83% | 46 648 | 45 | ||||||||
Bezvavlasy | 710.00 | -1.39% | 56 800 | 80 | 740.00 | 0.00% | 1 480 | 2 | ||||
EB EGB TS13 | 22.45 | -2.48% | 58 630 | 2 600 | ||||||||
SAB FINANCE | 1 050.00 | 0.00% | 87 150 | 83 | ||||||||
EB INFINEON TL04 | 35.01 | +3.43% | 93 825 | 2 700 | ||||||||
EB VOLKSWAGEN TL06 | 96.38 | +2.28% | 97 530 | 1 000 | ||||||||
EB DAX TL18 | 1 009.98 | +4.13% | 98 338 | 100 | ||||||||
RBI | 327.40 | +0.55% | 99 652 | 305 | ||||||||
DEUTSCHE TELEKOM | 459.35 | -0.22% | 118 444 | 260 | 466.50 | 0.00% | 0 | 0 | ||||
WIENERBERGER | 622.60 | -13.58% | 190 960 | 300 | ||||||||
CTP | 311.80 | +3.45% | 259 688 | 840 | ||||||||
mmcité a.s. | 242.00 | -3.20% | 266 200 | 1 100 | 230.00 | -4.95% | 826 732 | 3 492 | ||||
KOFOLA CS | 273.00 | 0.00% | 292 329 | 1 065 | 275.00 | +0.36% | 2 200 | 8 | ||||
PILULKA LÉKÁRNY | 435.00 | -0.91% | 304 500 | 700 | 440.00 | -1.12% | 145 072 | 328 | ||||
PHOTON ENERGY | 63.50 | +0.47% | 412 021 | 6 425 | ||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 517 917 | 50 | ||||||||
JTRE FIN.3 0,00/24 | 89.00 | 0.00% | 1 005 700 | 113 | ||||||||
EB DAX TS16 | 243.60 | -15.27% | 1 125 793 | 4 100 | ||||||||
VIG | 593.00 | -0.50% | 1 620 686 | 2 715 | 590.00 | -0.67% | 88 750 | 150 | ||||
PHILIP MORRIS ČR A | 17 180.00 | -0.12% | 2 149 020 | 125 | 17 200.00 | -0.35% | 292 480 | 17 | ||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 2 290 003 | 1 789 065 | ||||||||
JTEF CZKII 5,25/25 | 95.00 | +1.93% | 2 916 063 | 1 | ||||||||
COLT CZ GROUP SE | 562.00 | -0.35% | 3 735 828 | 6 645 | 563.00 | -0.53% | 67 580 | 120 | ||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 4 001 844 | 395 | ||||||||
ROHLIK FIN.10,0/26 | 100.60 | 0.00% | 4 452 185 | 441 | ||||||||
ERSTE GROUP BANK A | 825.00 | +0.59% | 29 733 111 | 36 179 | 825.00 | +0.24% | 303 562 | 369 | ||||
J&T ARCH INV CZK H | 1.39 | 0.00% | 32 406 036 | 23 313 695 | ||||||||
MONETA MONEY BANK | 87.20 | +0.46% | 36 653 302 | 421 332 | 86.80 | +0.23% | 1 917 235 | 22 099 | ||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 75 276 571 | 7 404 | ||||||||
KOMERČNÍ BANKA | 714.50 | +0.49% | 104 608 287 | 146 891 | 712.00 | -0.28% | 543 271 | 764 | ||||
ČEZ | 957.00 | +0.74% | 123 625 795 | 128 864 | 959.00 | +0.21% | 3 120 330 | 3 249 |
Názory v tématickém okruhu Akcie v ČR
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
17.07. 10:58 ČEZ (Fenyl, Akcie ČEZ)
17.07. 10:40 Dnes (kohoutek, Akcie KOMERČNÍ BANKA)
17.07. 09:50 904 5 (Jirka94535, Akcie ČEZ)
17.07. 09:48 Racket (Neptun, Akcie ORCO Property Group)
17.07. 09:48 Dnes (FANTOMAS, Akcie KOMERČNÍ BANKA)
17.07. 08:00 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB