Největší objemy, Burza Praha dne 10.8.2023
7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
16.8.2023 15.8.2023 14.8.2023 11.8.2023 10.8.2023 |
Poehled kurzu cenných papíru - 10.8.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 957.00 | +0.74% | 123 625 795 | 128 864 | 959.00 | +0.21% | 3 120 330 | 3 249 | ||||||
KOMERČNÍ BANKA | 714.50 | +0.49% | 104 608 287 | 146 891 | 712.00 | -0.28% | 543 271 | 764 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 75 276 571 | 7 404 | ||||||||||
MONETA MONEY BANK | 87.20 | +0.46% | 36 653 302 | 421 332 | 86.80 | +0.23% | 1 917 235 | 22 099 | ||||||
J&T ARCH INV CZK H | 1.39 | 0.00% | 32 406 036 | 23 313 695 | ||||||||||
ERSTE GROUP BANK A | 825.00 | +0.59% | 29 733 111 | 36 179 | 825.00 | +0.24% | 303 562 | 369 | ||||||
ROHLIK FIN.10,0/26 | 100.60 | 0.00% | 4 452 185 | 441 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 4 001 844 | 395 | ||||||||||
COLT CZ GROUP SE | 562.00 | -0.35% | 3 735 828 | 6 645 | 563.00 | -0.53% | 67 580 | 120 | ||||||
JTEF CZKII 5,25/25 | 95.00 | +1.93% | 2 916 063 | 1 | ||||||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 2 290 003 | 1 789 065 | ||||||||||
PHILIP MORRIS ČR A | 17 180.00 | -0.12% | 2 149 020 | 125 | 17 200.00 | -0.35% | 292 480 | 17 | ||||||
VIG | 593.00 | -0.50% | 1 620 686 | 2 715 | 590.00 | -0.67% | 88 750 | 150 | ||||||
EB DAX TS16 | 243.60 | -15.27% | 1 125 793 | 4 100 | ||||||||||
JTRE FIN.3 0,00/24 | 89.00 | 0.00% | 1 005 700 | 113 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 517 917 | 50 | ||||||||||
PHOTON ENERGY | 63.50 | +0.47% | 412 021 | 6 425 | ||||||||||
PILULKA LÉKÁRNY | 435.00 | -0.91% | 304 500 | 700 | 440.00 | -1.12% | 145 072 | 328 | ||||||
KOFOLA CS | 273.00 | 0.00% | 292 329 | 1 065 | 275.00 | +0.36% | 2 200 | 8 | ||||||
mmcité a.s. | 242.00 | -3.20% | 266 200 | 1 100 | 230.00 | -4.95% | 826 732 | 3 492 | ||||||
CTP | 311.80 | +3.45% | 259 688 | 840 | ||||||||||
WIENERBERGER | 622.60 | -13.58% | 190 960 | 300 | ||||||||||
DEUTSCHE TELEKOM | 459.35 | -0.22% | 118 444 | 260 | 466.50 | 0.00% | 0 | 0 | ||||||
RBI | 327.40 | +0.55% | 99 652 | 305 | ||||||||||
EB DAX TL18 | 1 009.98 | +4.13% | 98 338 | 100 | ||||||||||
EB VOLKSWAGEN TL06 | 96.38 | +2.28% | 97 530 | 1 000 | ||||||||||
EB INFINEON TL04 | 35.01 | +3.43% | 93 825 | 2 700 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 87 150 | 83 | ||||||||||
EB EGB TS13 | 22.45 | -2.48% | 58 630 | 2 600 | ||||||||||
Bezvavlasy | 710.00 | -1.39% | 56 800 | 80 | 740.00 | 0.00% | 1 480 | 2 | ||||||
OMV | 1 031.00 | +1.83% | 46 648 | 45 | ||||||||||
J&T BK 7,00% PERP | 100.88 | +0.08% | 43 378 | 43 | ||||||||||
ORLEN | 359.50 | +1.44% | 42 997 | 120 | ||||||||||
EB CBK TS03 | 5.75 | -1.54% | 41 540 | 7 000 | ||||||||||
FOOTSHOP | 100.00 | 0.00% | 31 000 | 310 | ||||||||||
PRIMOCO UAV SE | 740.00 | +0.68% | 29 600 | 40 | ||||||||||
EB WTI TS24 | 169.68 | -0.10% | 27 446 | 170 | ||||||||||
EB NG TL06 | 25.65 | -4.33% | 23 545 | 840 | ||||||||||
NOKIA CORP. | 87.30 | -1.13% | 23 477 | 266 | 88.80 | +1.48% | 888 | 10 | ||||||
HARDWARIO | 11.10 | 0.00% | 22 200 | 2 000 | ||||||||||
E4U | 193.00 | 0.00% | 20 637 | 107 | 197.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 185.00 | -1.60% | 18 500 | 100 | 188.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TS09 | 168.33 | +0.30% | 16 597 | 99 | ||||||||||
TOMA | 1 380.00 | +3.76% | 16 560 | 12 | 1 320.00 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 682.20 | -2.74% | 13 644 | 20 | ||||||||||
GEN DIGITAL | 455.00 | -0.22% | 12 740 | 28 | 456.50 | 0.00% | 0 | 0 | ||||||
RWE | 943.00 | -0.51% | 10 378 | 11 | ||||||||||
EB CEZ TL13 | 38.31 | +2.13% | 5 754 | 150 | ||||||||||
EB WTI TS22 | 439.32 | -0.42% | 4 417 | 10 | ||||||||||
EB KOM TL12 | 25.55 | +0.20% | 4 352 | 170 | ||||||||||
E.ON | 270.90 | +2.54% | 3 829 | 14 | ||||||||||
VERBUND | 1 800.00 | +1.32% | 3 600 | 2 | ||||||||||
SKANSKA | 347.50 | -1.42% | 3 128 | 9 | ||||||||||
DEUTSCHE BANK AG | 244.90 | +3.33% | 1 959 | 8 | 242.10 | +1.67% | 51 050 | 210 | ||||||
SHELL | 690.00 | 0.00% | 690 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 74.80 | +1.08% | 0 | 0 | ||||||||||
EB CEZ TL11 | 88.67 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TL09 | 99.40 | +0.81% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
08.08. 13:16 Kdo má rád nejen kobku (Pavelka, Akcie KOMERČNÍ BANKA)
08.08. 13:08 Tady dostanete +- jako na divi Monci (Pavelka, Akcie MONETA Money Bank)
08.08. 13:03 V roce 2021 tady Martík tvrdil že nákup (Martik2020, Akcie ČEZ)
08.08. 12:53 Dejte Uhlovi z Čeladné medaily ... (Martik2020, Akcie ČEZ)
08.08. 12:30 Hejlove vysachovani (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB