Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.8.2023
7.8.2024 6.8.2024 5.8.2024 2.8.2024 1.8.2024 |
16.8.2023 15.8.2023 14.8.2023 11.8.2023 10.8.2023 |
Poehled kurzu cenných papíru - 10.8.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS16 | 243.60 | -15.27% | 1 125 793 | 4 100 | ||||||||||
EB SAP TS03 | 51.48 | -14.01% | 0 | 0 | ||||||||||
WIENERBERGER | 622.60 | -13.58% | 190 960 | 300 | ||||||||||
EB ADIDAS TS07 | 106.41 | -8.37% | 0 | 0 | ||||||||||
EB RWE TL02 | 13.70 | -8.36% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.03 | -7.70% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 82.19 | -7.07% | 0 | 0 | ||||||||||
EB BASF TS01 | 27.10 | -6.84% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.07 | -5.98% | 0 | 0 | ||||||||||
EB DAX TS17 | 718.23 | -5.92% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 22.02 | -5.05% | 0 | 0 | ||||||||||
EB NG TL06 | 25.65 | -4.33% | 23 545 | 840 | ||||||||||
EB EURUSD TS03 | 23.08 | -4.19% | 0 | 0 | ||||||||||
EB GLD TL10 | 559.71 | -4.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.07 | -3.56% | 0 | 0 | ||||||||||
EB CEZ TS15 | 21.75 | -3.55% | 0 | 0 | ||||||||||
mmcité a.s. | 242.00 | -3.20% | 266 200 | 1 100 | 230.00 | -4.95% | 826 732 | 3 492 | ||||||
EB ADIDAS TS06 | 316.63 | -3.15% | 0 | 0 | ||||||||||
EB BMW TS07 | 46.76 | -3.09% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.52 | -2.99% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 87.79 | -2.96% | 0 | 0 | ||||||||||
VOESTALPINE | 682.20 | -2.74% | 13 644 | 20 | ||||||||||
EB HENKEL TS01 | 59.44 | -2.65% | 0 | 0 | ||||||||||
EB CEZ TS14 | 29.46 | -2.64% | 0 | 0 | ||||||||||
EB RBI TS05 | 15.87 | -2.52% | 0 | 0 | ||||||||||
EB EGB TS13 | 22.45 | -2.48% | 58 630 | 2 600 | ||||||||||
EB PROSIEBEN TS01 | 9.56 | -2.35% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 502.43 | -2.11% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 130.75 | -2.04% | 0 | 0 | ||||||||||
EB OMV TS05 | 25.42 | -1.85% | 0 | 0 | ||||||||||
EB EGB TS14 | 31.71 | -1.83% | 0 | 0 | ||||||||||
EB RWE TL01 | 80.46 | -1.83% | 0 | 0 | ||||||||||
EB SILVER TL11 | 125.86 | -1.73% | 0 | 0 | ||||||||||
FIXED.ZONE | 185.00 | -1.60% | 18 500 | 100 | 188.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 5.75 | -1.54% | 41 540 | 7 000 | ||||||||||
EB SILVER TL08 | 163.58 | -1.48% | 0 | 0 | ||||||||||
SKANSKA | 347.50 | -1.42% | 3 128 | 9 | ||||||||||
Bezvavlasy | 710.00 | -1.39% | 56 800 | 80 | 740.00 | 0.00% | 1 480 | 2 | ||||||
EB RBI TS02 | 37.96 | -1.22% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 264.23 | -1.19% | 0 | 0 | ||||||||||
NOKIA CORP. | 87.30 | -1.13% | 23 477 | 266 | 88.80 | +1.48% | 888 | 10 | ||||||
EB GLD IC2 | 4 209.79 | -1.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.81 | -0.94% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 435.00 | -0.91% | 304 500 | 700 | 440.00 | -1.12% | 145 072 | 328 | ||||||
EB SIL IC02 | 495.65 | -0.80% | 0 | 0 | ||||||||||
EB WTI TL25 | 544.26 | -0.78% | 0 | 0 | ||||||||||
EB WTI TL23 | 823.68 | -0.72% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 115.13 | -0.69% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 405.94 | -0.66% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 091.21 | -0.66% | 0 | 0 | ||||||||||
EB WTI TS21 | 803.45 | -0.51% | 0 | 0 | ||||||||||
RWE | 943.00 | -0.51% | 10 378 | 11 | ||||||||||
VIG | 593.00 | -0.50% | 1 620 686 | 2 715 | 590.00 | -0.67% | 88 750 | 150 | ||||||
EB WTI TS22 | 439.32 | -0.42% | 4 417 | 10 | ||||||||||
COLT CZ GROUP SE | 562.00 | -0.35% | 3 735 828 | 6 645 | 563.00 | -0.53% | 67 580 | 120 | ||||||
DEUTSCHE TELEKOM | 459.35 | -0.22% | 118 444 | 260 | 466.50 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 455.00 | -0.22% | 12 740 | 28 | 456.50 | 0.00% | 0 | 0 | ||||||
EB KOM TS04 | 33.89 | -0.15% | 0 | 0 | ||||||||||
EB NG TS03 | 209.03 | -0.13% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 180.00 | -0.12% | 2 149 020 | 125 | 17 200.00 | -0.35% | 292 480 | 17 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
08.08. 13:16 Kdo má rád nejen kobku (Pavelka, Akcie KOMERČNÍ BANKA)
08.08. 13:08 Tady dostanete +- jako na divi Monci (Pavelka, Akcie MONETA Money Bank)
08.08. 13:03 V roce 2021 tady Martík tvrdil že nákup (Martik2020, Akcie ČEZ)
08.08. 12:53 Dejte Uhlovi z Čeladné medaily ... (Martik2020, Akcie ČEZ)
08.08. 12:30 Hejlove vysachovani (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB