Největší počet převedených cenných papírů, Burza Praha dne 10.9.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| Poehled kurzu cenných papíru - 10.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 16.40 | +0.36% | 10 939 | 667 | 15.60 | -3.00% | 94 | 6 | ||||||
| SM VOD.A KAN.OVA | 162.91 | -4.99% | 102 959 | 632 | 145.50 | -2.00% | 93 106 | 617 | ||||||
| ČS.PLAVBA LABSKÁ | 320.00 | -0.31% | 198 720 | 621 | 310.00 | -4.00% | 108 181 | 351 | ||||||
| SEVEROČES.TEPLÁRNY | 763.00 | 0.00% | 465 430 | 610 | 761.70 | 0.00% | 19 043 | 25 | ||||||
| ZBROJOVKA VSETÍN | 144.00 | +0.69% | 84 960 | 590 | 138.00 | -4.00% | 32 201 | 240 | ||||||
| ŽIVNOBANKA-PODÍL.F | 391.00 | 0.00% | 221 697 | 567 | 386.30 | +1.00% | 156 744 | 404 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 126.35 | -5.00% | 71 135 | 563 | 109.00 | -8.00% | 3 883 | 35 | ||||||
| HARV.BANK.FIN.PF | 23.90 | +4.96% | 13 384 | 560 | 25.00 | +3.00% | 21 660 | 900 | ||||||
| TREND V.I.F. PRAHA | 81.58 | +4.99% | 44 951 | 551 | 77.00 | +5.00% | 25 430 | 339 | ||||||
| SPOLANA | 345.00 | +1.47% | 175 950 | 510 | 325.00 | +2.00% | 65 791 | 202 | ||||||
| TEPLÁRNY KARVINÁ | 975.00 | -0.91% | 495 300 | 508 | 950.00 | +1.00% | 67 597 | 72 | ||||||
| JITONA | 87.32 | -4.99% | 43 398 | 497 | 82.00 | -6.00% | 10 148 | 120 | ||||||
| ŽDB | 304.00 | +4.82% | 150 480 | 495 | 296.50 | -1.00% | 28 692 | 98 | ||||||
| TONAK | 92.87 | +4.99% | 45 321 | 488 | 85.00 | -1.00% | 18 191 | 216 | ||||||
| SKLO UNION TEPLICE | 229.00 | -2.55% | 102 134 | 446 | 235.30 | -2.00% | 44 494 | 183 | ||||||
| BOHEMIA CRYS.GROUP | 176.03 | -0.67% | 77 629 | 441 | 175.60 | 0.00% | 71 524 | 408 | ||||||
| ELEKTRÁRNY OPATOV. | 4 615.00 | 0.00% | 2 016 755 | 437 | 4 801.50 | +5.00% | 9 603 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 588.00 | +1.79% | 681 252 | 429 | 1 600.00 | +3.00% | 221 086 | 141 | ||||||
| HOTEL PANORAMA | 201.00 | -1.95% | 85 827 | 427 | 201.10 | -1.00% | 3 336 | 17 | ||||||
| TRANSPORTA CHRUDIM | 119.07 | +5.00% | 49 295 | 414 | 123.00 | +8.00% | 3 741 | 31 | ||||||
| ELEKTRÁRNA KOLÍN | 555.00 | +3.15% | 228 660 | 412 | 548.00 | -6.00% | 13 327 | 25 | ||||||
| MASOKOMB. KLADNO | 19.72 | -4.96% | 7 888 | 400 | 15.00 | -1.00% | 12 105 | 817 | ||||||
| ALPHA-EFFECT | 487.00 | +2.52% | 194 313 | 399 | 480.60 | +2.00% | 337 166 | 703 | ||||||
| TEXTILANA | 181.00 | +0.55% | 71 857 | 397 | 178.00 | -4.00% | 27 252 | 161 | ||||||
| KRÁLODVORSKÉ ŽEL. | 120.00 | 0.00% | 47 640 | 397 | 113.10 | 0.00% | 27 974 | 251 | ||||||
| ŽELEZÁRNY HRÁDEK | 319.00 | +0.63% | 123 772 | 388 | 316.00 | +2.00% | 22 778 | 72 | ||||||
| SOLO | 214.00 | -0.46% | 81 962 | 383 | 191.00 | -3.00% | 6 974 | 34 | ||||||
| COLORLAK | 155.00 | -4.76% | 59 055 | 381 | 160.00 | +3.00% | 7 818 | 49 | ||||||
| THRALL VAGONKA ST. | 156.82 | -4.99% | 58 023 | 370 | 153.00 | -10.00% | 9 945 | 65 | ||||||
| ČKD DUKLA PRAHA | 127.00 | -0.78% | 46 355 | 365 | 115.10 | +1.00% | 9 721 | 85 | ||||||
| UNITED ENERGY | 1 360.00 | +0.66% | 477 360 | 351 | 1 330.00 | +3.00% | 84 430 | 65 | ||||||
| MORSLEZS. PIVOVARY | 334.00 | +4.70% | 116 900 | 350 | 338.00 | +2.00% | 1 891 | 6 | ||||||
| VET ASSETS | 355.00 | -1.38% | 124 250 | 350 | 351.00 | -3.00% | 55 401 | 158 | ||||||
| MAGNETON | 180.30 | -1.85% | 63 105 | 350 | 184.00 | +5.00% | 10 805 | 58 | ||||||
| ŠKODA DIESEL | 130.00 | 0.00% | 44 590 | 343 | 130.00 | -1.00% | 1 794 | 14 | ||||||
| ČKD SLANÝ | 226.00 | +4.62% | 75 484 | 334 | 225.20 | -4.00% | 11 641 | 53 | ||||||
| PRAZSKE SLUZBY | 150.00 | +2.73% | 49 350 | 329 | 147.00 | +6.00% | 121 250 | 814 | ||||||
| KRÁLOVOPOLSKÁ | 375.00 | -1.05% | 123 375 | 329 | 370.80 | 0.00% | 45 608 | 123 | ||||||
| VÁLCOVNY PLECHU | 308.00 | -1.59% | 101 024 | 328 | 310.00 | -9.00% | 28 788 | 94 | ||||||
| FINOP HOLDING | 108.04 | +4.99% | 34 357 | 318 | 106.00 | -2.00% | 31 361 | 295 | ||||||
| SPOLEK CH.HUT.VÝR. | 255.00 | -1.92% | 79 305 | 311 | 251.10 | -2.00% | 23 958 | 94 | ||||||
| TESLA LANŠKROUN | 75.20 | +0.26% | 23 312 | 310 | 72.00 | +2.00% | 7 200 | 100 | ||||||
| OBAL ROZKOŠ | 240.00 | +2.56% | 73 680 | 307 | 210.70 | -8.00% | 2 528 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 107.99 | 0.00% | 32 721 | 303 | 109.00 | -2.00% | 24 923 | 234 | ||||||
| UNIRELEX | 8.55 | -5.00% | 2 565 | 300 | 8.60 | +1.00% | 4 974 | 577 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 290.00 | +3.20% | 83 520 | 288 | 272.50 | +9.00% | 20 147 | 68 | ||||||
| PF PROSPERITY 1.IN | 121.10 | +2.62% | 34 635 | 286 | 115.00 | -2.00% | 34 128 | 288 | ||||||
| ROMO FULNEK | 112.00 | +2.75% | 32 032 | 286 | 106.00 | -1.00% | 2 200 | 21 | ||||||
| TIBA | 68.00 | -2.85% | 19 380 | 285 | 65.00 | -5.00% | 11 830 | 182 | ||||||
| ČNIMF | 140.00 | +0.75% | 39 900 | 285 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 516.00 | +1.97% | 144 480 | 280 | 519.00 | -3.00% | 139 578 | 279 | ||||||
| HARVARD.POJIŠŤ.PF | 22.26 | -4.99% | 6 233 | 280 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 21.17 | -4.98% | 5 928 | 280 | +6.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 200.00 | 0.00% | 55 800 | 279 | 198.00 | -9.00% | 7 855 | 40 | ||||||
| ENERGOAQUA | 109.41 | +5.00% | 29 103 | 266 | 93.20 | -9.00% | 26 595 | 283 | ||||||
| ČETRANS ÚSTÍ N.L. | 83.94 | -4.99% | 22 076 | 263 | 76.00 | +4.00% | 13 035 | 152 | ||||||
| AVIA | 271.00 | -4.91% | 70 189 | 259 | 287.90 | 0.00% | 40 932 | 148 | ||||||
| PF PRAVID.PŘ. 1.IN | 130.00 | -2.00% | 33 670 | 259 | 122.00 | +1.00% | 24 637 | 193 | ||||||
| SLEZAN FRÝDEK-MÍS. | 251.00 | +0.40% | 64 256 | 256 | 262.20 | -3.00% | 19 367 | 74 | ||||||
| TEPLÁRNA PÍSEK | 370.00 | +2.20% | 94 350 | 255 | 360.00 | +9.00% | 3 240 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
