Největší počet převedených cenných papírů, RM Systém dne 10.9.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
| Poehled kurzu cenných papíru - 10.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPANDIA VÝNOS. PF | 1 035.00 | -4.00% | 472 652 | 463 | ||||||||||
| I. EPIC HOLDING | 165.00 | +1.00% | 73 202 | 453 | ||||||||||
| PROSPERITA IF | 141.62 | -4.99% | 120 377 | 850 | 115.00 | -7.00% | 52 191 | 440 | ||||||
| BOHEMIA CRYS.GROUP | 176.03 | -0.67% | 77 629 | 441 | 175.60 | 0.00% | 71 524 | 408 | ||||||
| ŽIVNOBANKA-PODÍL.F | 391.00 | 0.00% | 221 697 | 567 | 386.30 | +1.00% | 156 744 | 404 | ||||||
| BANKOVNÍ HOLDING | 1 208.00 | +0.08% | 216 232 | 179 | 1 206.80 | 0.00% | 486 434 | 403 | ||||||
| CHEMOPETROL GROUP | 1 328.00 | -0.07% | 1 005 975 | 759 | 1 327.00 | 0.00% | 532 959 | 402 | ||||||
| RADEGAST PF | 130.00 | -4.41% | 19 500 | 150 | 133.00 | -2.00% | 51 610 | 388 | ||||||
| FORT KAPITÁL BRNO | 40.00 | -3.00% | 14 300 | 370 | ||||||||||
| ČEZ | 1 045.00 | -0.47% | 987 758 | 942 | 1 040.00 | 0.00% | 379 051 | 364 | ||||||
| RAIFFEISEN ALFA PF | 121.30 | -1.00% | 43 945 | 362 | ||||||||||
| ZEMAP-INVEST | 29.00 | +8.00% | 10 340 | 360 | ||||||||||
| ČS.PLAVBA LABSKÁ | 320.00 | -0.31% | 198 720 | 621 | 310.00 | -4.00% | 108 181 | 351 | ||||||
| ŠTI HOLDING | 190.39 | 0.00% | 38 840 | 204 | 190.10 | +7.00% | 65 965 | 347 | ||||||
| RENTIÉRSKÝ IF 1.IN | 572.00 | +4.95% | 1 049 048 | 1 834 | 594.00 | +7.00% | 200 062 | 345 | ||||||
| TREND V.I.F. PRAHA | 81.58 | +4.99% | 44 951 | 551 | 77.00 | +5.00% | 25 430 | 339 | ||||||
| ARKUS | 29.00 | +4.00% | 9 454 | 326 | ||||||||||
| IF ČEMONIF | 155.00 | +8.00% | 48 333 | 317 | ||||||||||
| ZETOR | 182.70 | +5.00% | 310 225 | 1 698 | 180.00 | +8.00% | 52 645 | 297 | ||||||
| ALIACHEM | 460.00 | -0.86% | 1 471 540 | 3 199 | 450.00 | -1.00% | 134 142 | 297 | ||||||
| FINOP HOLDING | 108.04 | +4.99% | 34 357 | 318 | 106.00 | -2.00% | 31 361 | 295 | ||||||
| PF PROSPERITY 1.IN | 121.10 | +2.62% | 34 635 | 286 | 115.00 | -2.00% | 34 128 | 288 | ||||||
| SLOVÁCKÝ IF | 81.00 | -1.00% | 22 759 | 286 | ||||||||||
| ENERGOAQUA | 109.41 | +5.00% | 29 103 | 266 | 93.20 | -9.00% | 26 595 | 283 | ||||||
| IF BOHEMIA ZEMPOT. | 38.50 | +9.00% | 11 851 | 283 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.00 | +0.71% | 3 807 | 27 | 130.00 | -4.00% | 36 530 | 281 | ||||||
| HARVARD.SKLÁŘ.PF | 24.32 | -5.00% | 5 107 | 210 | 27.00 | +3.00% | 7 140 | 280 | ||||||
| MOTORPAL | 119.99 | +4.99% | 217 782 | 1 815 | 109.00 | 0.00% | 33 377 | 280 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 516.00 | +1.97% | 144 480 | 280 | 519.00 | -3.00% | 139 578 | 279 | ||||||
| CIMEX KONCERN | 100.00 | -1.00% | 27 200 | 275 | ||||||||||
| ČKD ELTECHNIKA | 66.17 | -4.99% | 6 617 | 100 | 61.00 | -5.00% | 16 692 | 269 | ||||||
| SLOVÁCKÉ STROJÍRNY | 156.45 | 0.00% | 0 | 0 | 150.00 | 0.00% | 38 940 | 260 | ||||||
| EGRETTA PORTFOL | 28.00 | 0.00% | 7 168 | 256 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 120.00 | 0.00% | 47 640 | 397 | 113.10 | 0.00% | 27 974 | 251 | ||||||
| VELVETA | 73.80 | -3.00% | 19 364 | 251 | ||||||||||
| O2 C.R. | 3 389.00 | -0.32% | 10 241 286 | 3 014 | 3 360.00 | +1.00% | 831 723 | 247 | ||||||
| EVBAK-VŠEOBOROVÝ | 204.10 | +1.00% | 49 598 | 244 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 030.00 | -1.90% | 1 607 830 | 1 561 | 1 026.20 | 0.00% | 245 712 | 240 | ||||||
| ZBROJOVKA VSETÍN | 144.00 | +0.69% | 84 960 | 590 | 138.00 | -4.00% | 32 201 | 240 | ||||||
| TEREOS TTD | 55.15 | -4.99% | 0 | 0 | 49.60 | -6.00% | 12 325 | 240 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 107.99 | 0.00% | 32 721 | 303 | 109.00 | -2.00% | 24 923 | 234 | ||||||
| KOMERČNÍ BANKA | 2 420.00 | -0.69% | 9 859 080 | 4 074 | 2 407.80 | 0.00% | 560 917 | 233 | ||||||
| MEOPTA PŘEROV | 108.60 | -1.57% | 23 240 | 214 | 110.00 | 0.00% | 25 420 | 222 | ||||||
| TONAK | 92.87 | +4.99% | 45 321 | 488 | 85.00 | -1.00% | 18 191 | 216 | ||||||
| KOVO CHEB | 44.37 | 0.00% | 0 | 0 | 46.10 | -8.00% | 9 921 | 212 | ||||||
| OBCHODNÍ DŮM ALFA | 365.00 | 0.00% | 0 | 0 | 367.70 | +8.00% | 83 377 | 211 | ||||||
| BOHEMIA VENTURE | 200.00 | +3.70% | 276 800 | 1 384 | 198.00 | +5.00% | 39 485 | 208 | ||||||
| ARMABETON PRAHA | 480.00 | -4.00% | 55 680 | 116 | 464.00 | -1.00% | 97 624 | 203 | ||||||
| SPOLANA | 345.00 | +1.47% | 175 950 | 510 | 325.00 | +2.00% | 65 791 | 202 | ||||||
| CIMEX KONCERN | 32.50 | -2.00% | 6 500 | 200 | ||||||||||
| TEPNA | 52.50 | 0.00% | 0 | 0 | 50.00 | -9.00% | 10 000 | 200 | ||||||
| MUROM | 267.00 | +4.70% | 0 | 0 | 239.00 | +6.00% | 45 771 | 195 | ||||||
| PF PRAVID.PŘ. 1.IN | 130.00 | -2.00% | 33 670 | 259 | 122.00 | +1.00% | 24 637 | 193 | ||||||
| SEVEROČESKÉ DOLY | 777.00 | -1.39% | 2 435 118 | 3 134 | 775.00 | +6.00% | 144 406 | 183 | ||||||
| SKLO UNION TEPLICE | 229.00 | -2.55% | 102 134 | 446 | 235.30 | -2.00% | 44 494 | 183 | ||||||
| ZZN POMORAVÍ | 150.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 36 600 | 183 | ||||||
| TIBA | 68.00 | -2.85% | 19 380 | 285 | 65.00 | -5.00% | 11 830 | 182 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 1 143 800 | 817 | 1 400.00 | -5.00% | 240 635 | 181 | ||||||
| IF KREDIT | 52.50 | +5.00% | 9 450 | 180 | ||||||||||
| IF BOHATSTVÍ | 761.00 | -2.93% | 175 791 | 231 | 791.00 | -1.00% | 138 252 | 175 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
