Nejnižší kurz, RM Systém dne 10.9.1996
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
Poehled kurzu cenných papíru - 10.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.49 | -4.48% | 4 172 | 2 800 | 1.70 | -9.00% | 10 201 | 5 844 | ||||||
FINANCE ENG.-1.PF | 7.74 | -4.91% | 0 | 0 | 7.00 | -13.00% | 700 | 100 | ||||||
C.A.S. 2 HOLDING | 8.50 | -3.51% | 14 025 | 1 650 | 8.00 | -1.00% | 15 635 | 1 958 | ||||||
CUKROVAR HODONÍN | 8.50 | 0.00% | 204 | 24 | ||||||||||
UNIRELEX | 8.55 | -5.00% | 2 565 | 300 | 8.60 | +1.00% | 4 974 | 577 | ||||||
DRUHÝ F. KSIO OPF | 10.07 | 0.00% | 0 | 0 | 9.00 | -4.00% | 900 | 100 | ||||||
CREDIT SUISSE | 9.00 | -7.00% | 4 515 | 490 | ||||||||||
K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 9.00 | -5.00% | 4 500 | 500 | ||||||
VÝCHODOČESKÁ CUKER | 10.00 | -3.00% | 1 533 | 151 | ||||||||||
LUKRATIV BRNO | 10.60 | -5.00% | 1 484 | 140 | ||||||||||
ŠANCE IPF | 0 | 0 | 14.00 | +8.00% | 140 | 10 | ||||||||
MORAVSKOČESKÝ IF | 14.00 | -3.00% | 280 | 20 | ||||||||||
ACTUS | 15.00 | 0.00% | 900 | 60 | ||||||||||
MASOKOMB. KLADNO | 19.72 | -4.96% | 7 888 | 400 | 15.00 | -1.00% | 12 105 | 817 | ||||||
BVV INVEST IS | 15.50 | -2.00% | 2 491 | 162 | ||||||||||
ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 372 | 24 | ||||||
TESLA VACUUM | 16.40 | +0.36% | 10 939 | 667 | 15.60 | -3.00% | 94 | 6 | ||||||
ZEVETA | 16.15 | 0.00% | 0 | 0 | 17.00 | 0.00% | 51 000 | 3 000 | ||||||
MASNA BRNO | 19.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 315 | 18 | ||||||
INTERSIGMA | 19.00 | 0.00% | 1 330 | 70 | ||||||||||
AB INVEST IS | 19.00 | -5.00% | 570 | 30 | ||||||||||
TESLA STRAŠNICE | 15.44 | -4.98% | 0 | 0 | 20.00 | 0.00% | 1 000 | 50 | ||||||
EUROINVEST KOSMON. | 20.00 | -3.00% | 1 380 | 75 | ||||||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 22.00 | +10.00% | 550 | 25 | ||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 24.00 | -7.00% | 3 360 | 140 | ||||||||
AGROSTROJ PROSTĚJ. | 25.90 | 0.00% | 0 | 0 | 25.00 | -4.00% | 750 | 30 | ||||||
HARV.RŮST.II PF | 24.14 | +2.11% | 23 657 | 980 | 25.00 | 0.00% | 14 939 | 614 | ||||||
HARV.BANK.FIN.PF | 23.90 | +4.96% | 13 384 | 560 | 25.00 | +3.00% | 21 660 | 900 | ||||||
STAPO | 35.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 26.00 | -7.00% | 130 | 5 | ||||||
BMT | 18.85 | 0.00% | 0 | 0 | 26.00 | -7.00% | 104 | 4 | ||||||
HARV.DIVID.II PF | 23.03 | -2.78% | 53 199 | 2 310 | 26.00 | +1.00% | 76 567 | 3 136 | ||||||
HARVARD.SKLÁŘ.PF | 24.32 | -5.00% | 5 107 | 210 | 27.00 | +3.00% | 7 140 | 280 | ||||||
EGO | 34.00 | 0.00% | 0 | 0 | 27.50 | +1.00% | 138 | 5 | ||||||
ORTAS PŘÍBRAM | 30.20 | 0.00% | 0 | 0 | 28.00 | -7.00% | 2 520 | 90 | ||||||
EGRETTA PORTFOL | 28.00 | 0.00% | 7 168 | 256 | ||||||||||
VÚ TEXT.STR.LIBER. | 47.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||||
POLOVODIČE PRAHA | 34.00 | 0.00% | 0 | 0 | 28.00 | -7.00% | 672 | 24 | ||||||
INV.SPOL.RENTIA | 28.20 | -6.00% | 1 692 | 60 | ||||||||||
STAV. VÝROBA PRAHA | 40.50 | +3.84% | 324 | 8 | 29.00 | +7.00% | 232 | 8 | ||||||
ARKUS | 29.00 | +4.00% | 9 454 | 326 | ||||||||||
ZEMAP-INVEST | 29.00 | +8.00% | 10 340 | 360 | ||||||||||
PORTFOLIO MORAVA | 29.10 | -2.00% | 1 231 | 43 | ||||||||||
W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
PRŮMYSL KAMENE | 44.55 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
LIBERTA | 28.50 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 020 | 34 | ||||||
CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
LUČEBNÍ Z.DRASLOV. | 28.00 | 0.00% | 0 | 0 | 30.10 | -9.00% | 151 | 5 | ||||||
SEVERNÍ ČECHY | 30.40 | -8.00% | 912 | 30 | ||||||||||
PODNIKAT.TRŽNÍ PF | 30.45 | +5.00% | 92 720 | 3 045 | 30.40 | +5.00% | 28 990 | 942 | ||||||
PERFEKTA | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 32.00 | -1.00% | 476 | 15 | ||||||
CIMEX KONCERN | 32.50 | -2.00% | 6 500 | 200 | ||||||||||
NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 749 | 53 | ||||||
LIGRA STARÉ MĚSTO | 35.20 | -4.99% | 0 | 0 | 34.00 | -8.00% | 1 088 | 32 | ||||||
FBE HOLDING | 34.30 | +3.00% | 2 127 | 62 | ||||||||||
AGROSTAT N.BYST. | 43.98 | 0.00% | 0 | 0 | 35.00 | -1.00% | 1 470 | 42 | ||||||
GEOTRADE | 26.13 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 35.00 | +8.00% | 1 120 | 32 | ||||||
IMO CHOMUTOV | 38.29 | -4.98% | 0 | 0 | 35.00 | +6.00% | 140 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB