Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.1996
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
16.9.1996 13.9.1996 12.9.1996 11.9.1996 10.9.1996 |
Poehled kurzu cenných papíru - 10.9.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -7.00% | ||||||||||||
UNIRELEX | 8.55 | -5.00% | 2 565 | 300 | 8.60 | +1.00% | 4 974 | 577 | ||||||
LDP VLTAVA VLAŠIM | 108.87 | -5.00% | 2 613 | 24 | 0.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 69.35 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
RAŠELINA | 85.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 199.50 | -5.00% | 0 | 0 | 180.10 | -9.00% | 6 892 | 38 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 126.35 | -5.00% | 71 135 | 563 | 109.00 | -8.00% | 3 883 | 35 | ||||||
MOTOR JIKOV | 95.00 | -5.00% | 0 | 0 | 110.00 | +10.00% | 8 250 | 75 | ||||||
ZNOJMIA ZNOJMO | 108.30 | -5.00% | 0 | 0 | 106.00 | -9.00% | 2 650 | 25 | ||||||
JABLONEX | 190.00 | -5.00% | 2 090 | 11 | -2.00% | 0 | 0 | |||||||
PIVOVAR V.POPOVICE | 722.00 | -5.00% | 14 440 | 20 | 680.30 | 0.00% | 9 831 | 13 | ||||||
ČSAD KARVINÁ | 70.30 | -5.00% | 13 498 | 192 | 59.50 | -5.00% | 1 904 | 32 | ||||||
ZZN OPAVA | 97.47 | -5.00% | 0 | 0 | 55.00 | +7.00% | 770 | 14 | ||||||
HARVARD.SKLÁŘ.PF | 24.32 | -5.00% | 5 107 | 210 | 27.00 | +3.00% | 7 140 | 280 | ||||||
KARLOVAR. PORCELÁN | 228.00 | -5.00% | 20 976 | 92 | 233.00 | -6.00% | 6 231 | 27 | ||||||
MŠLZ | 129.20 | -5.00% | 0 | 0 | 119.10 | -5.00% | 1 429 | 12 | ||||||
PODNIK SPEC.PRACÍ | 77.90 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
FAB | 3 325.00 | -5.00% | 16 625 | 5 | 3 325.30 | +2.00% | 9 976 | 3 | ||||||
UNION CUKR | 88.35 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
SÁZAVAN | 266.00 | -5.00% | 12 768 | 48 | 265.00 | +6.00% | 3 080 | 12 | ||||||
CERAM | 28.50 | -5.00% | 0 | 0 | 40.50 | +3.00% | 162 | 4 | ||||||
KOVOSVIT | 180.50 | -5.00% | 4 513 | 25 | 190.00 | -1.00% | 5 158 | 26 | ||||||
RETEX | 47.50 | -5.00% | 8 218 | 173 | +2.00% | 0 | 0 | |||||||
OSONA | 73.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 52.12 | -4.99% | 0 | 0 | 50.30 | +1.00% | 553 | 11 | ||||||
ZRUP PŘÍBRAM | 70.73 | -4.99% | 2 122 | 30 | 86.00 | -6.00% | 4 890 | 55 | ||||||
ČETRANS ÚSTÍ N.L. | 83.94 | -4.99% | 22 076 | 263 | 76.00 | +4.00% | 13 035 | 152 | ||||||
OBCHODNÍ SLADOVNY | 1 294.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILON | 88.45 | -4.99% | 0 | 0 | 81.90 | -8.00% | 1 147 | 14 | ||||||
KLIMA | 82.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SG - INDUSTRY | 138.99 | -4.99% | 336 217 | 2 419 | 140.10 | 0.00% | 180 168 | 1 269 | ||||||
HARV.STROJÍREN.PF | 38.25 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SEVEROCUKR | 153.19 | -4.99% | 7 660 | 50 | 170.50 | +2.00% | 3 907 | 24 | ||||||
RENTIÉRSKÝ HOLDING | 59.17 | -4.99% | 0 | 0 | 61.00 | 0.00% | 2 379 | 39 | ||||||
LESNÍ SPOL.PŘIMDA | 85.53 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 625 | 35 | ||||||
STROJPLAST | 56.86 | -4.99% | 0 | 0 | 55.10 | 0.00% | 1 433 | 26 | ||||||
TEREOS TTD | 55.15 | -4.99% | 0 | 0 | 49.60 | -6.00% | 12 325 | 240 | ||||||
THRALL VAGONKA ST. | 156.82 | -4.99% | 58 023 | 370 | 153.00 | -10.00% | 9 945 | 65 | ||||||
TRIODYN MEZ BRUMOV | 122.78 | -4.99% | 7 490 | 61 | 145.00 | +4.00% | 1 740 | 12 | ||||||
MASOKOMB. KOSMON. | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 67.36 | -4.99% | 3 435 | 51 | 77.00 | +8.00% | 6 160 | 80 | ||||||
VELKOVÝKRM.ZÁKUPY | 81.46 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
MASSAG | 114.17 | -4.99% | 0 | 0 | 103.00 | +1.00% | 1 833 | 18 | ||||||
KOZAK KLATOVY | 77.62 | -4.99% | 10 867 | 140 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 66.17 | -4.99% | 6 617 | 100 | 61.00 | -5.00% | 16 692 | 269 | ||||||
KOH-I-NOOR PRAHA | 135.02 | -4.99% | 4 996 | 37 | 153.00 | -5.00% | 1 071 | 7 | ||||||
OTAVA-PATRIA | 128.70 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 77.03 | -4.99% | 6 933 | 90 | 0.00% | 0 | 0 | |||||||
MILO OLOMOUC | 1 959.00 | -4.99% | 0 | 0 | 1 670.00 | -6.00% | 104 820 | 62 | ||||||
PROSPERITA IF | 141.62 | -4.99% | 120 377 | 850 | 115.00 | -7.00% | 52 191 | 440 | ||||||
KOVOHUTĚ POVRLY | 81.23 | -4.99% | 1 137 | 14 | 85.00 | 0.00% | 1 785 | 21 | ||||||
ČSAD PRAHA VRŠOV. | 71.30 | -4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 74.01 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SAFINA | 169.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TATRA | 151.49 | -4.99% | 17 573 | 116 | 151.00 | +1.00% | 105 675 | 651 | ||||||
HARVARD.POJIŠŤ.PF | 22.26 | -4.99% | 6 233 | 280 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 120.04 | -4.99% | 1 200 | 10 | 117.50 | -4.00% | 8 225 | 70 | ||||||
SOKOLOV.BÁŇ.STAVBY | 112.58 | -4.99% | 675 | 6 | 70.00 | +9.00% | 840 | 12 | ||||||
SECO TRANS | 140.10 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
JIHLAVAN | 87.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB