Nejnižší kurz, Burza Praha dne 10.9.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TÁBOR | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 43.20 | 0.00% | 0 | 0 | 41.10 | -2.14% | 4 110 | 100 | ||||||
| HUTNÍ MONTÁŽE | 43.23 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 44.00 | -3.50% | 1 496 | 34 | -7.25% | 0 | ||||||||
| UNEX | 44.00 | +1.03% | 2 244 | 51 | 40.00 | +1.35% | 1 784 | 44 | ||||||
| ŠROUBÁRNA ŽATEC | 44.10 | +5.00% | 0 | 0 | -6.09% | 0 | ||||||||
| DYAS UHER. OSTROH | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 45.00 | -0.44% | 45 | 1 | 45.00 | -1.09% | 4 140 | 92 | ||||||
| VET.ASAN.ÚS.TIŠICE | 45.35 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| INTERIER PRAHA | 45.55 | 0.00% | 0 | 0 | 31.00 | -1.93% | 760 | 25 | ||||||
| SAMKA | 45.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 46.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VHOS | 46.07 | -4.99% | 553 | 12 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 46.36 | 0.00% | 0 | 0 | 45.00 | -0.66% | 2 727 | 61 | ||||||
| RAAB KARCH.STAVIVA | 46.40 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| PRECIOSA-LUSTRY | 46.41 | -4.99% | 46 | 1 | 49.10 | -1.14% | 921 | 19 | ||||||
| TONASO | 46.49 | 0.00% | 0 | 0 | 44.00 | -0.19% | 2 333 | 57 | ||||||
| NEALKO OLOMOUC | 47.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 48.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 932 | 23 | ||||||
| TESLA JIHLAVA | 48.07 | 0.00% | 0 | 0 | 40.20 | +4.01% | 1 446 | 36 | ||||||
| LESNÍ SP.OPOČNO | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 48.98 | 0.00% | 0 | 0 | 40.00 | -1.75% | 2 162 | 55 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 49.05 | 0.00% | 0 | 0 | 49.00 | +8.40% | 980 | 20 | ||||||
| ZBROJOVKA VSETÍN | 49.40 | +2.27% | 34 580 | 700 | 50.00 | -1.10% | 14 350 | 287 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 49.76 | 0.00% | 0 | 0 | -7.00% | 0 | ||||||||
| SIGMA LUTÍN | 49.90 | +4.83% | 9 980 | 200 | 44.50 | -8.77% | 890 | 20 | ||||||
| BEMAGRO | 50.00 | 0.00% | 0 | 0 | 48.40 | -4.53% | 1 742 | 36 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 215 | 5 | ||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOME | 50.11 | 0.00% | 0 | 0 | 45.00 | +4.65% | 270 | 6 | ||||||
| ROUDNIC.STROJ.A SL | 50.32 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| CUKR. UNIČOV | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | 49.00 | -1.01% | 1 421 | 29 | ||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | 89.00 | +9.20% | 1 513 | 17 | ||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 1 020 | 20 | 48.10 | -3.70% | 2 173 | 47 | ||||||
| FERONA | 51.03 | +5.00% | 20 259 | 397 | 44.00 | +5.82% | 3 502 | 81 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 51.04 | 0.00% | 0 | 0 | 43.10 | -5.48% | 431 | 10 | ||||||
| KERAMOST | 51.80 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 51.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 52.00 | 0.00% | 0 | 0 | 45.30 | +0.22% | 2 673 | 59 | ||||||
| INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 53.00 | +2.00% | 106 | 2 | 84.00 | +5.66% | 420 | 5 | ||||||
| JITEX PÍSEK | 53.10 | +0.39% | 1 434 | 27 | 52.00 | -0.69% | 3 125 | 59 | ||||||
| AGROSTROJ PELHŘIM. | 54.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| JANKA | 54.06 | 0.00% | 0 | 0 | 66.00 | +9.09% | 5 544 | 84 | ||||||
| ŽPSV UH. OSTROH | 54.08 | +4.98% | 0 | 0 | -2.27% | 0 | ||||||||
| THRALL VAGONKA ST. | 54.49 | +4.48% | 109 | 2 | 48.10 | +2.48% | 19 376 | 398 | ||||||
| KOLI HOLD. N.MĚSTO | 54.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 55.00 | 0.00% | 0 | 0 | 51.00 | -9.20% | 7 696 | 150 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 330 | 6 | 52.20 | -0.57% | 1 879 | 36 | ||||||
| FOSFA | 55.10 | 0.00% | 0 | 0 | 55.00 | +4.76% | 110 | 2 | ||||||
| PODNIKAT.TRŽNÍ PF | 55.90 | +4.99% | 1 971 537 | 35 269 | 54.00 | -28.31% | 1 801 457 | 29 325 | ||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 56.00 | 0.00% | 0 | 0 | -5.58% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 58.70 | -4.24% | 470 | 8 | ||||||
| MASSAG | 56.22 | +4.98% | 0 | 0 | 48.00 | +8.10% | 240 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.50 | -4.99% | 6 272 | 111 | 56.00 | -3.55% | 27 309 | 466 | ||||||
| CUKROVAR BRODEK | 56.86 | -4.99% | 0 | 0 | -7.80% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
