Největší objemy, Burza Praha dne 10.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 675.00 | +0.29% | 33 075 | 49 | 639.10 | +0.44% | 20 910 | 33 | ||||||
| KIF MOST | 91.06 | +0.06% | 32 782 | 360 | 100.00 | +3.08% | 9 900 | 99 | ||||||
| ČSOB SVĚT.AKC.OPF | 250.00 | 0.00% | 32 500 | 130 | 250.60 | +2.46% | 47 963 | 192 | ||||||
| SM PLYNÁRENSKÁ | 2 312.00 | -3.10% | 32 368 | 14 | 2 270.00 | -1.33% | 22 700 | 10 | ||||||
| IF JABLONECKÁ BIŽ. | 157.50 | +5.00% | 31 500 | 200 | 150.20 | +4.09% | 26 438 | 173 | ||||||
| CEMOS | 290.00 | +3.20% | 29 870 | 103 | 276.10 | -7.38% | 2 761 | 10 | ||||||
| PRIOR IK | 223.00 | -4.70% | 27 875 | 125 | 171.70 | -5.65% | 6 502 | 38 | ||||||
| ARMABETON PRAHA | 178.80 | +0.16% | 27 714 | 155 | 169.00 | +9.05% | 16 118 | 91 | ||||||
| VÁLCOVNY PLECHU | 216.00 | -3.57% | 27 432 | 127 | 214.00 | -3.71% | 9 684 | 47 | ||||||
| PF MAJETKU 1.IN | 153.13 | +0.74% | 26 951 | 176 | 153.20 | +0.76% | 47 822 | 312 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 26 500 | 50 | 510.00 | -2.64% | 5 501 | 11 | ||||||
| HOTEL FORUM PRAHA | 214.00 | +0.94% | 25 038 | 117 | 210.50 | +2.15% | 25 256 | 120 | ||||||
| KERAMIKA HOB | 2 236.00 | +0.53% | 24 596 | 11 | 2 153.00 | -0.60% | 41 171 | 19 | ||||||
| MAGNETON | 66.79 | -4.99% | 24 378 | 365 | 60.10 | -7.18% | 1 716 | 28 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 23 200 | 29 | 787.00 | +0.87% | 15 750 | 21 | ||||||
| ČESKOMOR.CEMENT | 1 084.00 | -4.99% | 21 680 | 20 | -8.77% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 133.00 | -3.98% | 21 527 | 19 | 1 235.40 | -0.56% | 13 589 | 11 | ||||||
| SVIT ZLÍN | 37.80 | +5.00% | 21 168 | 560 | 32.20 | +5.64% | 20 373 | 601 | ||||||
| SEVEROČES.TEPLÁRNY | 611.00 | +0.65% | 20 774 | 34 | 601.20 | -0.49% | 7 816 | 13 | ||||||
| KB VAR/98 | 97.58 | 0.00% | 20 433 | 2 | -0.37% | 0 | ||||||||
| SPOLANA | 172.00 | +2.99% | 20 296 | 118 | 167.00 | -1.62% | 16 750 | 103 | ||||||
| FERONA | 51.03 | +5.00% | 20 259 | 397 | 44.00 | +5.82% | 3 502 | 81 | ||||||
| RUDOLF JELÍNEK | 699.00 | +4.95% | 19 572 | 28 | 675.00 | +2.83% | 3 995 | 6 | ||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 19 500 | 6 | 3 150.00 | -1.81% | 12 568 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 712.00 | 0.00% | 18 984 | 7 | 2 398.00 | -0.02% | 4 796 | 2 | ||||||
| ZETOR | 63.12 | +1.80% | 18 936 | 300 | 66.80 | -6.47% | 10 325 | 160 | ||||||
| TMP-TEL. MONTÁŽE | 2 357.00 | +0.21% | 18 856 | 8 | 2 350.00 | +1.12% | 23 359 | 10 | ||||||
| TOS ČELÁKOVICE | 62.61 | -4.99% | 18 783 | 300 | 48.00 | -8.91% | 220 416 | 4 592 | ||||||
| OSTROJ | 75.00 | -1.74% | 18 750 | 250 | 69.10 | -2.81% | 3 801 | 55 | ||||||
| SELLIER & BELLOT | 265.00 | +1.14% | 16 695 | 63 | 250.80 | -1.72% | 8 527 | 34 | ||||||
| SČ ENERGETIKA | 1 806.00 | +0.05% | 16 254 | 9 | 1 810.00 | +1.21% | 12 460 | 7 | ||||||
| PARAMO | 625.00 | -3.10% | 15 000 | 24 | 606.20 | -3.09% | 21 544 | 35 | ||||||
| ČKD DOPR.SYSTÉMY | 70.00 | -1.40% | 14 700 | 210 | +7.07% | 0 | ||||||||
| SHD-KOMES | 244.00 | -4.68% | 14 640 | 60 | +1.01% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 300.00 | +0.77% | 14 300 | 11 | 1 392.00 | +7.49% | 16 326 | 12 | ||||||
| ČEDOK | 245.00 | -3.92% | 13 720 | 56 | 255.00 | +3.03% | 2 040 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 1 214.00 | 0.00% | 12 140 | 10 | 1 065.60 | -0.01% | 10 656 | 10 | ||||||
| VET ASSETS | 70.00 | +1.44% | 12 040 | 172 | 64.00 | -4.25% | 11 394 | 170 | ||||||
| ŠREJBEROVA IS OPF | 600.00 | 0.00% | 12 000 | 20 | 600.00 | 0.00% | 168 000 | 280 | ||||||
| IF ENERGETIKY | 788.00 | +4.92% | 11 820 | 15 | 730.00 | +2.04% | 27 286 | 37 | ||||||
| ATESO | 415.00 | -2.35% | 11 620 | 28 | 414.90 | +0.77% | 8 298 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 1 925.00 | -1.48% | 11 550 | 6 | +0.13% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 886.00 | -4.93% | 10 632 | 12 | 890.10 | +1.19% | 3 477 | 4 | ||||||
| KB VAR/02 | 100.00 | +0.20% | 10 152 | 1 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 49.90 | +4.83% | 9 980 | 200 | 44.50 | -8.77% | 890 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 299.00 | 0.00% | 9 867 | 33 | 290.00 | +7.60% | 1 160 | 4 | ||||||
| TATRA | 77.20 | -1.27% | 9 573 | 124 | 77.30 | +1.37% | 9 446 | 121 | ||||||
| UNITED ENERGY | 1 357.00 | +0.89% | 9 499 | 7 | +6.28% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.28 | +4.99% | 9 381 | 110 | 80.00 | +6.37% | 56 032 | 701 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | +1.22% | 8 400 | 3 | 2 765.50 | -1.14% | 10 922 | 4 | ||||||
| KABLO ELEKTRO | 881.00 | 0.00% | 7 929 | 9 | 860.00 | +3.46% | 7 650 | 9 | ||||||
| GEOINDUSTRIA | 86.89 | +4.99% | 7 820 | 90 | -5.98% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 77.50 | -4.75% | 7 750 | 100 | 80.00 | -9.57% | 124 480 | 1 556 | ||||||
| JABLONEX | 105.64 | +4.99% | 7 606 | 72 | 56.00 | -9.67% | 280 | 5 | ||||||
| KOH-I-NOOR PRAHA | 95.00 | +0.96% | 7 505 | 79 | +26.03% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 7 500 | 5 | 1 450.00 | -8.66% | 11 504 | 8 | ||||||
| ČMD | 80.00 | -0.99% | 7 440 | 93 | 78.00 | -2.83% | 13 359 | 171 | ||||||
| TYLEX LETOVICE | 120.51 | +0.37% | 7 231 | 60 | 121.00 | +7.07% | 1 210 | 10 | ||||||
| ŠUMPER.PR.VOD.SP. | 350.00 | +4.79% | 7 000 | 20 | 320.10 | +2.56% | 10 576 | 35 | ||||||
| CUKROVAR LITOVEL | 257.00 | +4.89% | 6 939 | 27 | 248.10 | +2.43% | 3 722 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
