Největší počet převedených cenných papírů, RM Systém dne 10.9.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 48.00 | -7.70% | 8 944 | 190 | ||||||||||
| ŠKODA LIAZ | 72.50 | 0.00% | 0 | 0 | 65.20 | -2.05% | 12 960 | 189 | ||||||
| VODHOSP.INŽ.SLUŽBY | 125.00 | 0.00% | 23 250 | 186 | ||||||||||
| THESAURUS | 581.00 | +0.34% | 522 900 | 900 | 573.10 | -0.71% | 105 581 | 185 | ||||||
| IF JABLONECKÁ BIŽ. | 157.50 | +5.00% | 31 500 | 200 | 150.20 | +4.09% | 26 438 | 173 | ||||||
| IF OBCHODU | 712.00 | +1.85% | 98 968 | 139 | 703.30 | +1.90% | 119 477 | 171 | ||||||
| ČMD | 80.00 | -0.99% | 7 440 | 93 | 78.00 | -2.83% | 13 359 | 171 | ||||||
| SLOVÁCKÝ IF | 121.00 | +1.76% | 20 347 | 170 | ||||||||||
| VET ASSETS | 70.00 | +1.44% | 12 040 | 172 | 64.00 | -4.25% | 11 394 | 170 | ||||||
| TIBA | 14.78 | +4.97% | 458 | 31 | 15.00 | -4.19% | 2 403 | 162 | ||||||
| ZETOR | 63.12 | +1.80% | 18 936 | 300 | 66.80 | -6.47% | 10 325 | 160 | ||||||
| SM VOD.A KAN.OVA | 82.08 | 0.00% | 0 | 0 | 95.00 | -2.44% | 14 273 | 154 | ||||||
| IS LINH ART | 350.00 | +0.12% | 51 900 | 152 | ||||||||||
| SPEKT.VELKOMOR.PF | 52.00 | -6.17% | 8 022 | 150 | ||||||||||
| ČKD DUKLA PRAHA | 55.00 | 0.00% | 0 | 0 | 51.00 | -9.20% | 7 696 | 150 | ||||||
| ZZN DOMAŽLICE | 156.00 | -10.85% | 23 400 | 150 | ||||||||||
| KAPITÁL HOLDING | 73.60 | +0.94% | 10 792 | 148 | ||||||||||
| IVAX - CR | 2 080.00 | +1.76% | 530 400 | 255 | 2 050.30 | -0.20% | 295 646 | 148 | ||||||
| KUPONINVEST | 230.30 | +3.68% | 36 108 | 148 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | -0.66% | 1 741 | 146 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 55.00 | +0.37% | 7 388 | 145 | ||||||||||
| PRAŽSKÉ PIVOVARY | 211.00 | +0.95% | 149 388 | 708 | 209.00 | +1.04% | 29 563 | 143 | ||||||
| PŘEROVSKÉ STROJÍR. | 238.00 | -4.80% | 588 812 | 2 474 | 236.00 | +3.91% | 31 948 | 142 | ||||||
| KARA | 29.30 | 0.00% | 1 758 | 60 | 30.30 | -5.31% | 4 272 | 141 | ||||||
| LUKRATIV | 6.50 | +6.55% | 910 | 140 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 36.10 | -0.24% | 4 898 | 136 | ||||||||||
| EVBAK SPECIÁLNÍ | 369.00 | +4.22% | 48 461 | 135 | ||||||||||
| FINOP HOLDING | 152.10 | +2.97% | 4 107 | 27 | 148.40 | +2.04% | 20 244 | 135 | ||||||
| ARKUS | 39.50 | +4.49% | 5 135 | 130 | ||||||||||
| MOR.ZEM.HOLDING | 30.00 | 0.00% | 3 900 | 130 | ||||||||||
| IF ČEMONIF | 234.00 | +3.33% | 30 427 | 130 | ||||||||||
| EVBAK SUPER-EXTRA | 176.10 | +0.17% | 21 824 | 124 | ||||||||||
| MTH PRAHA | 38.50 | -3.99% | 4 736 | 123 | ||||||||||
| ŽĎAS | 558.00 | +0.35% | 104 904 | 188 | 551.80 | +0.01% | 66 960 | 123 | ||||||
| ČSAD PRACHATICE | 29.00 | -0.75% | 3 524 | 122 | ||||||||||
| TATRA | 77.20 | -1.27% | 9 573 | 124 | 77.30 | +1.37% | 9 446 | 121 | ||||||
| JUNIORSKÝ UPF | 57.00 | +8.57% | 6 840 | 120 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 17.50 | +3.71% | 2 079 | 120 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 340.00 | -0.50% | 40 374 | 120 | ||||||||||
| PRAGOFOND IF | 83.30 | 0.00% | 0 | 0 | 78.30 | -1.91% | 9 216 | 120 | ||||||
| ZZN OPAVA | 20.00 | -4.76% | 2 400 | 120 | ||||||||||
| HOTEL FORUM PRAHA | 214.00 | +0.94% | 25 038 | 117 | 210.50 | +2.15% | 25 256 | 120 | ||||||
| HARV.SPOL.DIAMANT | 355.00 | +8.87% | 41 788 | 116 | ||||||||||
| EXPANDIA VÝNOS. PF | 2 275.10 | +0.49% | 252 097 | 111 | ||||||||||
| LCS HOLDING | 55.00 | -0.66% | 5 729 | 110 | ||||||||||
| TANEX | 12.00 | +9.09% | 1 308 | 109 | ||||||||||
| METRA BLANSKO | 30.00 | +4.96% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
| NOVAMYL | 24.00 | -2.04% | 2 568 | 107 | ||||||||||
| SPOLANA | 172.00 | +2.99% | 20 296 | 118 | 167.00 | -1.62% | 16 750 | 103 | ||||||
| CEMENT BOHEMIA PHA | 694.00 | -0.28% | 96 466 | 139 | 685.00 | +2.70% | 69 684 | 102 | ||||||
| PRECHEZA | 61.75 | 0.00% | 0 | 0 | 65.00 | +1.34% | 6 486 | 100 | ||||||
| ENERGOAQUA | 43.20 | 0.00% | 0 | 0 | 41.10 | -2.14% | 4 110 | 100 | ||||||
| SEVEROCUKR | 22.00 | +4.76% | 2 200 | 100 | ||||||||||
| LESOSTAVBY F.MÍST. | 99.00 | +10.00% | 9 900 | 100 | ||||||||||
| KIF MOST | 91.06 | +0.06% | 32 782 | 360 | 100.00 | +3.08% | 9 900 | 99 | ||||||
| KIS TIPAINVEST | 172.00 | +3.95% | 15 613 | 96 | ||||||||||
| FERRUM | 57.10 | 0.00% | 0 | 0 | 60.50 | -0.81% | 5 687 | 94 | ||||||
| ŠREJBEROVA IS OPF | 709.00 | +0.28% | 42 540 | 60 | 701.00 | +0.07% | 65 147 | 93 | ||||||
| JITONA | 45.00 | -0.44% | 45 | 1 | 45.00 | -1.09% | 4 140 | 92 | ||||||
| ARMABETON PRAHA | 178.80 | +0.16% | 27 714 | 155 | 169.00 | +9.05% | 16 118 | 91 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
