Nejvyšší kurz, Burza Praha dne 10.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 346.00 | 0.00% | 0 | 0 | 350.00 | -2.63% | 1 750 | 5 | ||||||
| ZVVZ | 345.00 | +4.86% | 0 | 0 | 293.40 | -2.43% | 2 934 | 10 | ||||||
| HARVARD.PRŮM.HOLD. | 339.00 | +4.95% | 0 | 0 | 370.00 | -1.19% | 1 048 826 | 2 767 | ||||||
| MOSTECKÁ UHEL.SP. | 337.00 | +0.59% | 245 673 | 729 | 337.10 | -1.60% | 151 897 | 456 | ||||||
| LANEX | 335.00 | +1.51% | 1 340 | 4 | 311.00 | +3.95% | 2 774 | 9 | ||||||
| ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EZ PRAHA | 321.00 | 0.00% | 1 284 000 | 4 000 | +2.99% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 319.00 | +4.93% | 6 380 | 20 | 243.00 | +7.53% | 6 291 | 26 | ||||||
| TEPLÁRNA PÍSEK | 316.00 | -4.81% | 0 | 0 | +2.15% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 315.00 | -3.07% | 315 | 1 | 333.00 | -4.10% | 1 611 | 5 | ||||||
| INFUSIA | 314.00 | -4.84% | 0 | 0 | 286.00 | +10.00% | 2 860 | 10 | ||||||
| ZLATÝ IF KVANTO | 313.00 | +4.68% | 632 260 | 2 020 | 312.20 | +5.60% | 806 088 | 2 605 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 310.00 | 0.00% | 0 | 0 | 300.00 | -6.39% | 7 200 | 24 | ||||||
| ON SEMICONDUCT. CR | 309.00 | +4.74% | 0 | 0 | +4.37% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 302.00 | +0.33% | 4 832 | 16 | 290.00 | -0.03% | 2 900 | 10 | ||||||
| CHEMOFOND | 301.00 | -1.31% | 903 | 3 | 287.20 | +4.61% | 17 231 | 60 | ||||||
| HOTEL INTERNAT.BRN | 300.00 | 0.00% | 4 800 | 16 | +0.70% | 0 | ||||||||
| JÁCHYMOV PM | 300.00 | 0.00% | 6 900 | 23 | 247.00 | +6.11% | 4 775 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 299.00 | 0.00% | 9 867 | 33 | 290.00 | +7.60% | 1 160 | 4 | ||||||
| GAMA | 297.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 297.00 | +4.94% | 0 | 0 | 287.00 | -0.09% | 7 445 | 27 | ||||||
| ČESKÁ SPOŘITELNA | 297.00 | 0.00% | 2 614 241 | 8 837 | 290.10 | +0.51% | 387 696 | 1 330 | ||||||
| MORAV.CHEMIC. ZÁV. | 293.00 | +0.68% | 293 000 | 1 000 | 290.00 | +0.42% | 18 318 | 64 | ||||||
| GENOSERVIS | 292.00 | +4.65% | 0 | 0 | +9.96% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 290.00 | 0.00% | 0 | 0 | 292.00 | -4.41% | 584 | 2 | ||||||
| CEMOS | 290.00 | +3.20% | 29 870 | 103 | 276.10 | -7.38% | 2 761 | 10 | ||||||
| ROCKWOOL PREFIZOL | 287.00 | 0.00% | 0 | 0 | +5.58% | 0 | ||||||||
| ATAS NÁCHOD | 280.00 | 0.00% | 0 | 0 | 300.00 | +0.13% | 14 652 | 50 | ||||||
| ČKD PRAHA DIZ | 280.00 | 0.00% | 0 | 0 | 228.10 | -2.87% | 1 878 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 276.00 | -1.42% | 2 484 | 9 | 260.20 | +1.87% | 4 425 | 17 | ||||||
| ALPINE-IPS OSTRAVA | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV BRNO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELLIER & BELLOT | 265.00 | +1.14% | 16 695 | 63 | 250.80 | -1.72% | 8 527 | 34 | ||||||
| CENTEX | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 0 | 0 | 216.50 | +4.40% | 3 383 | 16 | ||||||
| CUKROVAR LITOVEL | 257.00 | +4.89% | 6 939 | 27 | 248.10 | +2.43% | 3 722 | 15 | ||||||
| T STRING PARDUBICE | 256.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 255.00 | 0.00% | 0 | 0 | 250.00 | -1.71% | 9 000 | 36 | ||||||
| RADEGAST PF | 251.00 | -0.79% | 75 551 | 301 | 242.10 | -0.77% | 56 567 | 229 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 2 500 | 10 | 250.00 | -1.50% | 9 850 | 40 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 257.00 | -9.69% | 7 710 | 30 | ||||||
| ČSOB SVĚT.AKC.OPF | 250.00 | 0.00% | 32 500 | 130 | 250.60 | +2.46% | 47 963 | 192 | ||||||
| YTONG | 250.00 | 0.00% | 0 | 0 | 280.50 | +1.96% | 561 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 248.00 | +0.40% | 5 208 | 21 | 231.40 | +6.61% | 18 136 | 70 | ||||||
| ENERGOMONTÁŽE LIB. | 247.00 | +0.81% | 6 175 | 25 | 252.00 | +0.78% | 8 571 | 34 | ||||||
| ČEDOK | 245.00 | -3.92% | 13 720 | 56 | 255.00 | +3.03% | 2 040 | 8 | ||||||
| ŽEL.STAVITEL.PRAHA | 245.00 | 0.00% | 0 | 0 | 205.50 | -0.14% | 9 248 | 45 | ||||||
| SHD-KOMES | 244.00 | -4.68% | 14 640 | 60 | +1.01% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 243.00 | +1.25% | 245 430 | 1 010 | 240.50 | +1.85% | 61 948 | 262 | ||||||
| IPS SKANSKA | 241.00 | -1.63% | 796 987 | 3 307 | 243.00 | +3.38% | 47 563 | 196 | ||||||
| PŘEROVSKÉ STROJÍR. | 238.00 | -4.80% | 588 812 | 2 474 | 236.00 | +3.91% | 31 948 | 142 | ||||||
| MASNÝ PRŮM.VIMPERK | 235.00 | +4.91% | 0 | 0 | +3.97% | 0 | ||||||||
| IP BANKA | 231.00 | -0.85% | 352 737 | 1 527 | 241.50 | +2.96% | 2 027 271 | 8 478 | ||||||
| VULKAN | 230.00 | +0.87% | 1 840 | 8 | 217.00 | +5.45% | 4 529 | 21 | ||||||
| HMO LOGISTIKA OL | 230.00 | -1.70% | 5 290 | 23 | 275.00 | -2.66% | 246 895 | 831 | ||||||
| PROSPERITA IF | 226.00 | +1.80% | 116 390 | 515 | 217.40 | +1.33% | 364 991 | 1 616 | ||||||
| CRYSTALEX | 226.00 | 0.00% | 0 | 0 | 225.00 | +9.56% | 673 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 223.00 | +1.36% | 67 792 | 304 | 217.00 | -1.22% | 19 956 | 91 | ||||||
| PRIOR IK | 223.00 | -4.70% | 27 875 | 125 | 171.70 | -5.65% | 6 502 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
