Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 20.50 | 0.00% | 205 | 10 | ||||||||||
| CEMOS | 290.00 | +3.20% | 29 870 | 103 | 276.10 | -7.38% | 2 761 | 10 | ||||||
| RETEX | 15.00 | +3.44% | 150 | 10 | ||||||||||
| ZZN PÍSEK | 60.00 | 0.00% | 600 | 10 | ||||||||||
| KF | 12.00 | -7.69% | 120 | 10 | ||||||||||
| STAROROL.PORCELÁN | 52.00 | 0.00% | 520 | 10 | ||||||||||
| TEPLÁRNA STRAKON. | 302.00 | +0.33% | 4 832 | 16 | 290.00 | -0.03% | 2 900 | 10 | ||||||
| DEZA | 2 400.00 | +0.33% | 211 200 | 88 | 2 222.50 | -2.65% | 22 225 | 10 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 51.04 | 0.00% | 0 | 0 | 43.10 | -5.48% | 431 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 312.00 | -3.10% | 32 368 | 14 | 2 270.00 | -1.33% | 22 700 | 10 | ||||||
| TYLEX LETOVICE | 120.51 | +0.37% | 7 231 | 60 | 121.00 | +7.07% | 1 210 | 10 | ||||||
| INTERHOT.PARKHOTEL | 215.20 | -1.59% | 2 367 | 11 | ||||||||||
| KOVOLIT MODŘICE | 90.75 | 0.00% | 0 | 0 | 81.00 | +2.58% | 875 | 11 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 26 500 | 50 | 510.00 | -2.64% | 5 501 | 11 | ||||||
| STČ ENERGETICKÁ | 1 805.00 | -0.55% | 36 100 | 20 | 1 703.00 | -2.74% | 18 733 | 11 | ||||||
| TEPLÁRNY BRNO | 1 133.00 | -3.98% | 21 527 | 19 | 1 235.40 | -0.56% | 13 589 | 11 | ||||||
| JČ ENERGETIKA | 2 714.00 | +0.51% | 59 708 | 22 | 2 670.00 | +0.78% | 28 990 | 11 | ||||||
| PRAŽSKÝ STAVEB.P. | 75.00 | -2.97% | 801 | 11 | ||||||||||
| ÚSTAV NEROST.SUR. | 23.00 | -4.16% | 276 | 12 | ||||||||||
| JUTA | 1 510.00 | 0.00% | 0 | 0 | 1 440.10 | +2.73% | 17 728 | 12 | ||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.10 | -1.87% | 313 | 12 | ||||||
| KOVOPLAST CHLUMEC | 16.50 | -2.94% | 198 | 12 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 16.00 | 0.00% | 192 | 12 | ||||||||||
| FAGRON | 92.50 | 0.00% | 0 | 0 | 84.00 | +1.20% | 1 008 | 12 | ||||||
| REKULT.VÝSTAV.MOST | 214.00 | -4.88% | 0 | 0 | 226.10 | -5.90% | 2 713 | 12 | ||||||
| BOPO | 37.00 | 0.00% | 444 | 12 | 36.00 | +5.74% | 420 | 12 | ||||||
| MOSTÁRNA HUSTOPEČE | 14.30 | 0.00% | 429 | 30 | 30.00 | +4.75% | 352 | 12 | ||||||
| KARLOVAR. MIN.VODY | 1 300.00 | +0.77% | 14 300 | 11 | 1 392.00 | +7.49% | 16 326 | 12 | ||||||
| INTERHOTEL OLYMPIK | 58.05 | -4.99% | 0 | 0 | 67.00 | -0.59% | 853 | 13 | ||||||
| PLIVA - LACHEMA | 365.00 | 0.00% | 0 | 0 | 364.80 | +1.60% | 4 721 | 13 | ||||||
| SEVEROČES.TEPLÁRNY | 611.00 | +0.65% | 20 774 | 34 | 601.20 | -0.49% | 7 816 | 13 | ||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 88.50 | -6.94% | 1 239 | 14 | ||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 1 121 | 14 | ||||||
| GASTRONOMIA | 48.50 | -4.90% | 679 | 14 | ||||||||||
| SKLO BOHEMIA | 735.00 | 0.00% | 40 425 | 55 | 720.00 | -7.17% | 9 526 | 14 | ||||||
| KRKONOŠSKÉ VÁPENKY | 45.00 | +3.10% | 628 | 14 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 172.20 | +0.66% | 2 583 | 15 | ||||||||||
| CUKROVAR LITOVEL | 257.00 | +4.89% | 6 939 | 27 | 248.10 | +2.43% | 3 722 | 15 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 1 554 | 14 | 114.10 | -2.56% | 1 712 | 15 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 21.92 | +4.98% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
| CUKROVAR HRUŠOVANY | 570.00 | -5.00% | 1 483 140 | 2 602 | 551.00 | +2.91% | 8 265 | 15 | ||||||
| STAV.POD.PRAHA | 40.00 | -4.76% | 600 | 15 | ||||||||||
| ŠKODA PRAHA | 855.00 | -1.15% | 130 815 | 153 | 798.50 | -3.49% | 11 978 | 15 | ||||||
| STAVOMONTÁŽE KV | 41.00 | -4.65% | 615 | 15 | ||||||||||
| ZPS ZLÍN | 1 524.00 | +0.26% | 367 284 | 241 | 1 490.50 | +0.77% | 22 080 | 15 | ||||||
| LUŽAN VESELÍ N.L. | 21.00 | -4.54% | 315 | 15 | ||||||||||
| KOVOPROJEKTA BRNO | 60.00 | 0.00% | 900 | 15 | ||||||||||
| VČ ENERGETIKA | 1 612.00 | +0.68% | 80 600 | 50 | 1 590.00 | +1.81% | 25 168 | 16 | ||||||
| SLÉVÁRNA LIBEREC | 16.00 | 0.00% | 256 | 16 | ||||||||||
| RAŠELINA | 28.50 | -5.00% | 456 | 16 | ||||||||||
| WIENERBERGER C.P. | 154.00 | 0.00% | 0 | 0 | 182.90 | -2.57% | 2 904 | 16 | ||||||
| ZAT | 74.10 | 0.00% | 1 186 | 16 | ||||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 0 | 0 | 216.50 | +4.40% | 3 383 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 504.00 | 0.00% | 4 032 | 8 | 467.50 | -4.97% | 7 480 | 16 | ||||||
| CHIRANA STRAŠNICE | 28.50 | -5.00% | 456 | 16 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 156.00 | -8.32% | 2 652 | 17 | ||||||
| IMEX | 38.00 | +8.57% | 646 | 17 | ||||||||||
| ČESKOMORAVSKÝ LEN | 276.00 | -1.42% | 2 484 | 9 | 260.20 | +1.87% | 4 425 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 825.00 | +0.27% | 122 275 | 67 | 1 801.10 | -1.74% | 30 117 | 17 | ||||||
| STRABAG BOHEMIA | 218.00 | +4.80% | 0 | 0 | 205.00 | -0.08% | 3 465 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
