Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 3 480.00 | +0.28% | 107 880 | 31 | 3 450.10 | +0.20% | 58 707 | 17 | ||||||
| ŠREJBEROVA IS OPF | 709.00 | +0.28% | 42 540 | 60 | 701.00 | +0.07% | 65 147 | 93 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 825.00 | +0.27% | 122 275 | 67 | 1 801.10 | -1.74% | 30 117 | 17 | ||||||
| JIHOČESKÁ KERAMIKA | 761.00 | +0.26% | 2 283 | 3 | 538.50 | -7.94% | 539 | 1 | ||||||
| ZPS ZLÍN | 1 524.00 | +0.26% | 367 284 | 241 | 1 490.50 | +0.77% | 22 080 | 15 | ||||||
| BANKOVNÍ HOLDING | 1 337.00 | +0.22% | 577 584 | 432 | ||||||||||
| BANKOVNÍ HOLDING | 1 337.00 | +0.22% | 577 584 | 432 | 1 321.10 | -0.16% | 291 617 | 222 | ||||||
| TMP-TEL. MONTÁŽE | 2 357.00 | +0.21% | 18 856 | 8 | 2 350.00 | +1.12% | 23 359 | 10 | ||||||
| KB VAR/02 | 100.00 | +0.20% | 10 152 | 1 | 0.00% | 0 | ||||||||
| ČKD PRAHA HOLDING | 1 014.00 | +0.19% | 427 908 | 422 | 1 014.00 | -0.44% | 608 083 | 603 | ||||||
| ARMABETON PRAHA | 178.80 | +0.16% | 27 714 | 155 | 169.00 | +9.05% | 16 118 | 91 | ||||||
| PIVOVARSKÝ HOLDING | 1 183.00 | +0.16% | 74 529 | 63 | 1 160.50 | -0.68% | 80 105 | 68 | ||||||
| VERTEX | 3 565.00 | +0.14% | 178 250 | 50 | +1.73% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 756.00 | +0.13% | 178 416 | 236 | 755.00 | -0.93% | 173 936 | 231 | ||||||
| KRÁLOVOPOLSKÁ | 76.55 | +0.13% | 1 531 | 20 | 83.00 | -2.39% | 30 654 | 373 | ||||||
| ČKD KUTNÁ HORA | 74.00 | +0.13% | 3 108 | 42 | 67.00 | +9.83% | 1 876 | 28 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 811.00 | +0.12% | 671 508 | 828 | 805.00 | +0.82% | 670 774 | 827 | ||||||
| IF BOHATSTVÍ | 951.00 | +0.10% | 1 092 699 | 1 149 | 935.00 | +0.25% | 578 249 | 614 | ||||||
| STOCK PLZEŇ | 1 117.00 | +0.08% | 2 234 | 2 | 1 108.00 | +0.16% | 4 432 | 4 | ||||||
| PEGA | 123.10 | +0.08% | 1 108 | 9 | 110.10 | +1.99% | 7 707 | 70 | ||||||
| KIF MOST | 91.06 | +0.06% | 32 782 | 360 | 100.00 | +3.08% | 9 900 | 99 | ||||||
| SČ ENERGETIKA | 1 806.00 | +0.05% | 16 254 | 9 | 1 810.00 | +1.21% | 12 460 | 7 | ||||||
| ZBROJOVKA BRNO | 85.05 | +0.05% | 3 572 | 42 | 88.00 | +4.80% | 38 429 | 440 | ||||||
| ZEM. TECHNIKA | 26.00 | 0.00% | 0 | 0 | 31.00 | +3.33% | 2 480 | 80 | ||||||
| ITEC GROUP | 74.86 | 0.00% | 0 | 0 | 60.00 | +1.62% | 1 080 | 18 | ||||||
| VÍTKOVICE 13,50/00 | 93.10 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 712.00 | 0.00% | 18 984 | 7 | 2 398.00 | -0.02% | 4 796 | 2 | ||||||
| TRANSAKTA | 37.73 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| MŠLZ | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 215 | 5 | ||||||
| BALÍRNY TCHIBO | 125.10 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 20.00 | +0.10% | 17 900 | 894 | ||||||
| PIV.RADEGAST SEDL. | 106.32 | 0.00% | 0 | 0 | 103.10 | -7.19% | 635 | 6 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 26 500 | 50 | 510.00 | -2.64% | 5 501 | 11 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 10.00 | 0.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 113.61 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 90.75 | 0.00% | 0 | 0 | 81.00 | +2.58% | 875 | 11 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 51.04 | 0.00% | 0 | 0 | 43.10 | -5.48% | 431 | 10 | ||||||
| ČSAD OSTRAVA | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 97.03 | 0.00% | 0 | 0 | 120.40 | -0.92% | 602 | 5 | ||||||
| PODNIK SPEC.PRACÍ | 290.00 | 0.00% | 0 | 0 | 292.00 | -4.41% | 584 | 2 | ||||||
| PRAGOFOND IF | 83.30 | 0.00% | 0 | 0 | 78.30 | -1.91% | 9 216 | 120 | ||||||
| BUZULUK KOMÁROV | 139.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 017 | 9 | ||||||
| CENTEX | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 790.00 | 0.00% | 0 | 0 | ||||||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 167.73 | 0.00% | 0 | 0 | 150.00 | -2.91% | 600 | 4 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 163.10 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| METALIMEX | 850.00 | 0.00% | 850 | 1 | 852.00 | 0.00% | 1 704 | 2 | ||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
