Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.KLATOVY | +5.26% | 0 | ||||||||||||
| ODKOLEK | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 160 | 36 | ||||||
| MLÝNY ČERČANY | 10.00 | +5.26% | 50 | 5 | ||||||||||
| POD.EKOLOG. VÝST. | +5.26% | 0 | ||||||||||||
| LESY DŘEVO BRUNTÁL | +5.26% | 0 | ||||||||||||
| JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 4 500 | 9 | 501.00 | +5.25% | 1 503 | 3 | ||||||
| KRYTINA ŠLAPANICE | 220.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| LESY VYŠŠÍ BROD | +5.18% | 0 | ||||||||||||
| CHEMOPROJEKT | +5.17% | 0 | ||||||||||||
| MLÉKÁRNA HR.KRÁL. | 265.00 | +5.15% | 1 060 | 4 | ||||||||||
| ORGREZ | 225.00 | +5.14% | 4 725 | 21 | ||||||||||
| BRANO | 146.21 | 0.00% | 0 | 0 | 151.40 | +5.13% | 2 725 | 18 | ||||||
| AGROKLAS SLAVKOV | +5.05% | 0 | ||||||||||||
| SEVAC | 121.00 | -4.31% | 1 936 | 16 | 125.00 | +5.04% | 625 | 5 | ||||||
| BÁŇ. PROJ. TEPLICE | +5.04% | 0 | ||||||||||||
| IFPM BRNO | 115.00 | +5.02% | 230 | 2 | ||||||||||
| STAV.PODNIK | +5.00% | 0 | ||||||||||||
| ČESKÁ SPR.NEMOVIT. | +5.00% | 0 | ||||||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| JLV | 189.05 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| HANSON ČR | 197.60 | 0.00% | 0 | 0 | 389.50 | +4.98% | 779 | 2 | ||||||
| PRAGA LOUNY | 1 918.00 | -0.15% | 182 210 | 95 | +4.97% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 34.96 | -5.00% | 315 | 9 | +4.91% | 0 | ||||||||
| FIRN | +4.91% | 0 | ||||||||||||
| SEVEROSKLO | +4.87% | 0 | ||||||||||||
| OBALEX ZNOJMO | +4.84% | 0 | ||||||||||||
| STAVEBNÍ P.TEPLICE | +4.81% | 0 | ||||||||||||
| MASNÝ PRŮMYSL CHEB | +4.80% | 0 | ||||||||||||
| ZBROJOVKA BRNO | 85.05 | +0.05% | 3 572 | 42 | 88.00 | +4.80% | 38 429 | 440 | ||||||
| SEVEROCUKR | 22.00 | +4.76% | 2 200 | 100 | ||||||||||
| MRAZÍRNY DAŠICE | +4.76% | 0 | ||||||||||||
| KUNZ HRANICE | 24.25 | +4.97% | 0 | 0 | 22.00 | +4.76% | 770 | 35 | ||||||
| FOSFA | 55.10 | 0.00% | 0 | 0 | 55.00 | +4.76% | 110 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 14.30 | 0.00% | 429 | 30 | 30.00 | +4.75% | 352 | 12 | ||||||
| TESLA | 68.39 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| HOME | 50.11 | 0.00% | 0 | 0 | 45.00 | +4.65% | 270 | 6 | ||||||
| CHEMOFOND | 301.00 | -1.31% | 903 | 3 | 287.20 | +4.61% | 17 231 | 60 | ||||||
| MORAVSKÉ KOVÁRNY | 152.46 | 0.00% | 0 | 0 | 125.00 | +4.60% | 5 625 | 45 | ||||||
| BOHUŠOV. MLÉKÁRNA | +4.59% | 0 | ||||||||||||
| MONTOVANÉ STAVBY | +4.58% | 0 | ||||||||||||
| LES. SPOL.TRHANOV | 57.00 | +4.58% | 285 | 5 | ||||||||||
| IDEAL STANDARD | 69.00 | +4.54% | 69 | 1 | ||||||||||
| VÚZORT | 69.00 | +4.54% | 276 | 4 | ||||||||||
| ŽDB | 114.00 | -5.00% | 2 622 | 23 | 122.00 | +4.54% | 7 320 | 60 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | 660.00 | +4.51% | 1 320 | 2 | ||||||
| ARKUS | 39.50 | +4.49% | 5 135 | 130 | ||||||||||
| LES. SPOL.STŘÍBRO | +4.47% | 0 | ||||||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 0 | 0 | 216.50 | +4.40% | 3 383 | 16 | ||||||
| ON SEMICONDUCT. CR | 309.00 | +4.74% | 0 | 0 | +4.37% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | +4.34% | 0 | ||||||||||||
| ZÁPČ. LIKO PLZEŇ | +4.34% | 0 | ||||||||||||
| TRANSAKTA | 37.73 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | +4.34% | 0 | ||||||||||||
| GUMOTEX | 82.66 | +4.99% | 0 | 0 | 73.80 | +4.31% | 590 | 8 | ||||||
| GRANITOL | +4.28% | 0 | ||||||||||||
| EVBAK SPECIÁLNÍ | 369.00 | +4.22% | 48 461 | 135 | ||||||||||
| SPEKT.HORNICKÝ PF | +4.17% | 0 | ||||||||||||
| EGRETTA PORTFOL | 25.00 | +4.16% | 500 | 20 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 158.00 | +2.97% | 3 792 | 24 | 180.00 | +4.10% | 12 160 | 68 | ||||||
| IF JABLONECKÁ BIŽ. | 157.50 | +5.00% | 31 500 | 200 | 150.20 | +4.09% | 26 438 | 173 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
