Nejvyšší kurz, Burza Praha dne 10.9.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB.POLIČKA | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
KRYTINA ŠLAPANICE | 220.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
STRABAG BOHEMIA | 218.00 | +4.80% | 0 | 0 | 205.00 | -0.08% | 3 465 | 17 | ||||||
VÁLCOVNY PLECHU | 216.00 | -3.57% | 27 432 | 127 | 214.00 | -3.71% | 9 684 | 47 | ||||||
HOTEL FORUM PRAHA | 214.00 | +0.94% | 25 038 | 117 | 210.50 | +2.15% | 25 256 | 120 | ||||||
REKULT.VÝSTAV.MOST | 214.00 | -4.88% | 0 | 0 | 226.10 | -5.90% | 2 713 | 12 | ||||||
PRAŽSKÉ PIVOVARY | 211.00 | +0.95% | 149 388 | 708 | 209.00 | +1.04% | 29 563 | 143 | ||||||
PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 840 | 4 | +0.60% | 0 | ||||||||
PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 0 | 0 | 210.00 | +5.26% | 420 | 2 | ||||||
SPOFA | 209.00 | -5.00% | 1 254 | 6 | 217.00 | +9.19% | 5 625 | 26 | ||||||
IPS KARLOVY VARY | 208.00 | 0.00% | 0 | 0 | -3.13% | 0 | ||||||||
PF PRAVID.PŘ. 1.IN | 203.00 | 0.00% | 822 150 | 4 050 | 200.00 | +1.88% | 448 082 | 2 180 | ||||||
PF IKS KB PLUS | 203.00 | 0.00% | 1 634 150 | 8 050 | 200.60 | +0.47% | 299 340 | 1 490 | ||||||
ALMET | 201.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
OSTRAV.VOD.A KAN. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIDIA | 197.60 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
HANSON ČR | 197.60 | 0.00% | 0 | 0 | 389.50 | +4.98% | 779 | 2 | ||||||
SPIF VÝNOSOVÝ | 195.00 | -2.48% | 583 050 | 2 990 | 190.00 | -0.23% | 373 115 | 1 955 | ||||||
TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 390 | 2 | -4.87% | 0 | ||||||||
TARMAC SEVEROKÁMEN | 192.00 | -1.03% | 1 920 | 10 | 197.00 | +2.44% | 1 842 | 10 | ||||||
ČESKÉ PŘÍSTAVY | 190.95 | -5.00% | 0 | 0 | 178.70 | -1.78% | 4 736 | 25 | ||||||
TON | 190.05 | 0.00% | 0 | 0 | 201.10 | -0.24% | 603 | 3 | ||||||
MINERVA BOSKOVICE | 189.57 | +0.28% | 3 602 | 19 | 191.40 | -4.93% | 10 715 | 56 | ||||||
JLV | 189.05 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
STAVIMO | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PF PROSPERITY 1.IN | 186.00 | +0.54% | 90 210 | 485 | 178.10 | -0.82% | 126 653 | 678 | ||||||
LATER CHRUDIM | 184.24 | 0.00% | 0 | 0 | 162.50 | +1.64% | 488 | 3 | ||||||
ARMABETON PRAHA | 178.80 | +0.16% | 27 714 | 155 | 169.00 | +9.05% | 16 118 | 91 | ||||||
BOHEMIA VENTURE | 176.62 | +4.99% | 320 742 | 1 816 | 170.00 | -7.92% | 73 774 | 426 | ||||||
SPOLANA | 172.00 | +2.99% | 20 296 | 118 | 167.00 | -1.62% | 16 750 | 103 | ||||||
SUBTERRA | 170.57 | +4.99% | 0 | 0 | +37.62% | 0 | ||||||||
ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | -6.65% | 0 | ||||||||
STROJTEX | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 169.57 | +4.99% | 1 187 | 7 | 150.00 | -7.93% | 1 050 | 7 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 156.00 | -8.32% | 2 652 | 17 | ||||||
LÁZNĚ TEPLICE V Č. | 167.73 | 0.00% | 0 | 0 | 150.00 | -2.91% | 600 | 4 | ||||||
SILNICE OSTRAVA | 166.00 | 0.00% | 0 | 0 | 152.70 | -1.86% | 3 054 | 20 | ||||||
VÍTKOVICE | 166.00 | -4.04% | 86 818 | 523 | 164.20 | +0.99% | 145 884 | 868 | ||||||
SG - INDUSTRY | 165.98 | -0.31% | 205 151 | 1 236 | 164.00 | +0.62% | 112 584 | 691 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA PEČKY | 163.28 | +4.99% | 0 | 0 | -5.82% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 163.10 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
GRANDHOTEL PUPP | 162.00 | +4.51% | 486 | 3 | 160.10 | +2.32% | 308 | 2 | ||||||
ŽELEZÁRNY HRÁDEK | 160.00 | -4.76% | 5 600 | 35 | 155.40 | -1.65% | 7 081 | 45 | ||||||
SEMPERFLEX OPTIMIT | 160.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
KOVOHUTĚ PŘÍBRAM | 158.00 | +2.97% | 3 792 | 24 | 180.00 | +4.10% | 12 160 | 68 | ||||||
IF JABLONECKÁ BIŽ. | 157.50 | +5.00% | 31 500 | 200 | 150.20 | +4.09% | 26 438 | 173 | ||||||
SOLNÉ MLÝNY | 157.00 | 0.00% | 0 | 0 | 165.00 | +1.43% | 637 | 4 | ||||||
HOT.INTERNATIONAL | 156.00 | +0.64% | 3 120 | 20 | 147.00 | +0.43% | 2 787 | 19 | ||||||
OKD | 155.00 | 0.00% | 598 610 | 3 862 | 155.10 | -0.70% | 456 820 | 2 940 | ||||||
TŘINECKÉ ŽELEZÁRNY | 155.00 | +2.64% | 177 165 | 1 143 | 154.00 | +5.59% | 283 133 | 1 875 | ||||||
WIENERBERGER C.P. | 154.00 | 0.00% | 0 | 0 | 182.90 | -2.57% | 2 904 | 16 | ||||||
BETA OLOMOUC | 153.65 | -4.99% | 0 | 0 | 154.00 | -9.94% | 4 620 | 30 | ||||||
PF MAJETKU 1.IN | 153.13 | +0.74% | 26 951 | 176 | 153.20 | +0.76% | 47 822 | 312 | ||||||
MORAVSKÉ KOVÁRNY | 152.46 | 0.00% | 0 | 0 | 125.00 | +4.60% | 5 625 | 45 | ||||||
FINOP HOLDING | 152.10 | +2.97% | 4 107 | 27 | 148.40 | +2.04% | 20 244 | 135 | ||||||
MOTOKOV PRAHA | 151.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BRANO | 146.21 | 0.00% | 0 | 0 | 151.40 | +5.13% | 2 725 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB