Největší objemy, Burza Praha dne 10.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIOLA | 123.98 | -4.99% | 1 736 | 14 | 67.00 | -2.18% | 134 | 2 | ||||||
PORCEL.MANUFAKTURA | 826.00 | 0.00% | 1 652 | 2 | 900.00 | 0.00% | 1 800 | 2 | ||||||
DOPLA PAP | 409.00 | +1.48% | 1 636 | 4 | 327.00 | -9.83% | 1 962 | 6 | ||||||
DOP.STAVBY A MOSTY | 28.35 | +5.00% | 1 616 | 57 | +2.50% | 0 | ||||||||
FRIGERA | 20.84 | +4.98% | 1 605 | 77 | -2.14% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 36.00 | -1.80% | 1 584 | 44 | -20.00% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 1 554 | 14 | 114.10 | -2.56% | 1 712 | 15 | ||||||
LOMBARD INDUSTRIAL | 103.00 | +4.68% | 1 545 | 15 | 95.00 | +0.60% | 4 194 | 46 | ||||||
KRÁLOVOPOLSKÁ | 76.55 | +0.13% | 1 531 | 20 | 83.00 | -2.39% | 30 654 | 373 | ||||||
KRUŠNOH.STROJ.MOST | 44.00 | -3.50% | 1 496 | 34 | -7.25% | 0 | ||||||||
JITEX PÍSEK | 53.10 | +0.39% | 1 434 | 27 | 52.00 | -0.69% | 3 125 | 59 | ||||||
LANEX | 335.00 | +1.51% | 1 340 | 4 | 311.00 | +3.95% | 2 774 | 9 | ||||||
SPOFA | 209.00 | -5.00% | 1 254 | 6 | 217.00 | +9.19% | 5 625 | 26 | ||||||
TOMA | 23.94 | +5.00% | 1 245 | 52 | 23.10 | +1.49% | 1 211 | 54 | ||||||
REDASH | 30.00 | +4.27% | 1 200 | 40 | +5.76% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 169.57 | +4.99% | 1 187 | 7 | 150.00 | -7.93% | 1 050 | 7 | ||||||
PEGA | 123.10 | +0.08% | 1 108 | 9 | 110.10 | +1.99% | 7 707 | 70 | ||||||
PIF GARANCE | 110.19 | -4.99% | 1 102 | 10 | 121.20 | -2.75% | 10 370 | 85 | ||||||
SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 1 020 | 20 | 48.10 | -3.70% | 2 173 | 47 | ||||||
LÁZNĚ LIBVERDA | 501.00 | 0.00% | 1 002 | 2 | +0.02% | 0 | ||||||||
CHEMOFOND | 301.00 | -1.31% | 903 | 3 | 287.20 | +4.61% | 17 231 | 60 | ||||||
METALIMEX | 850.00 | 0.00% | 850 | 1 | 852.00 | 0.00% | 1 704 | 2 | ||||||
ŠKROBÁRNY HORAŽĎ. | 24.75 | +4.96% | 842 | 34 | 20.00 | 0.00% | 980 | 49 | ||||||
PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 840 | 4 | +0.60% | 0 | ||||||||
HEDVA | 20.58 | -4.98% | 823 | 40 | -3.18% | 0 | ||||||||
KOVONA KARVINÁ | 70.65 | +4.99% | 707 | 10 | 0.00% | 0 | ||||||||
PBS BRNO DIZ | 39.49 | +4.99% | 671 | 17 | -8.74% | 0 | ||||||||
ŠMERAL BRNO | 22.50 | 0.00% | 585 | 26 | 27.10 | -6.45% | 1 769 | 66 | ||||||
MOTORPAL | 111.00 | +4.12% | 555 | 5 | 111.10 | +1.93% | 3 527 | 32 | ||||||
VHOS | 46.07 | -4.99% | 553 | 12 | 0.00% | 0 | ||||||||
LOVOCHEMIE LOVOS. | 90.00 | -1.09% | 540 | 6 | 85.30 | +2.64% | 1 414 | 17 | ||||||
HOTEL JALTA PRAHA | 507.00 | +4.96% | 507 | 1 | 463.00 | -0.10% | 2 315 | 5 | ||||||
GRANDHOTEL PUPP | 162.00 | +4.51% | 486 | 3 | 160.10 | +2.32% | 308 | 2 | ||||||
TIBA | 14.78 | +4.97% | 458 | 31 | 15.00 | -4.19% | 2 403 | 162 | ||||||
BOPO | 37.00 | 0.00% | 444 | 12 | 36.00 | +5.74% | 420 | 12 | ||||||
OTAVAN TŘEBOŇ | 110.25 | +5.00% | 441 | 4 | -2.57% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 14.30 | 0.00% | 429 | 30 | 30.00 | +4.75% | 352 | 12 | ||||||
FASÁDOSTAV PRAHA | 107.00 | +1.01% | 428 | 4 | 116.00 | +2.83% | 2 552 | 22 | ||||||
ELEKTROPORC.LOUNY | 135.00 | 0.00% | 405 | 3 | +40.63% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 40.26 | -4.97% | 403 | 10 | 53.10 | -4.19% | 916 | 18 | ||||||
MAGNET | 39.10 | 0.00% | 391 | 10 | 29.50 | +6.11% | 649 | 22 | ||||||
TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 390 | 2 | -4.87% | 0 | ||||||||
KOLORA SEMILY | 32.56 | -4.98% | 358 | 11 | 31.00 | -3.89% | 13 950 | 432 | ||||||
KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 330 | 6 | 52.20 | -0.57% | 1 879 | 36 | ||||||
TUZEX PRAHA | 16.87 | -4.95% | 321 | 19 | 14.00 | -17.57% | 272 | 20 | ||||||
OLMA MLÉK.PRŮMYSL | 315.00 | -3.07% | 315 | 1 | 333.00 | -4.10% | 1 611 | 5 | ||||||
TRIODYN MEZ BRUMOV | 34.96 | -5.00% | 315 | 9 | +4.91% | 0 | ||||||||
CUKROVAR KOJETÍN | 97.00 | +0.90% | 291 | 3 | 0.00% | 0 | ||||||||
SELGEN | 88.00 | +0.51% | 264 | 3 | 0.00% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 257 | 8 | 32.10 | +3.21% | 1 605 | 50 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 220 | 2 | 139.00 | -4.79% | 556 | 4 | ||||||
LESOSTAVBY TŘEBOŇ | 36.15 | -3.67% | 217 | 6 | 41.00 | +7.89% | 1 230 | 30 | ||||||
KOZAK KLATOVY | 36.00 | -2.80% | 216 | 6 | +2.27% | 0 | ||||||||
TEXLEN | 22.50 | -1.96% | 158 | 7 | 30.00 | -1.43% | 621 | 21 | ||||||
GAS-MĚŘENÍ,REGUL. | 63.65 | -5.00% | 127 | 2 | -9.09% | 0 | ||||||||
ZVU | 8.00 | -1.11% | 120 | 15 | +7.14% | 0 | ||||||||
THRALL VAGONKA ST. | 54.49 | +4.48% | 109 | 2 | 48.10 | +2.48% | 19 376 | 398 | ||||||
TZP | 53.00 | +2.00% | 106 | 2 | 84.00 | +5.66% | 420 | 5 | ||||||
MORAVIA GLASS | 33.64 | +4.99% | 101 | 3 | 0.00% | 0 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 95.00 | +0.52% | 95 | 1 | +6.55% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB