Největší počet převedených cenných papírů, RM Systém dne 10.9.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.9.1997 15.9.1997 12.9.1997 11.9.1997 10.9.1997 |
| Poehled kurzu cenných papíru - 10.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVČES.SBĚRNÉ SUR. | 64.00 | -3.03% | 3 328 | 52 | ||||||||||
| PRAGA HRÁDEK N.N. | 36.00 | -6.49% | 1 872 | 52 | ||||||||||
| JIZERSKÉ SKLO | 510.00 | +4.93% | 0 | 0 | 1 072.00 | +8.86% | 54 133 | 51 | ||||||
| LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 257 | 8 | 32.10 | +3.21% | 1 605 | 50 | ||||||
| ATAS NÁCHOD | 280.00 | 0.00% | 0 | 0 | 300.00 | +0.13% | 14 652 | 50 | ||||||
| EKOSTAVBY BRNO | 22.00 | -4.34% | 1 100 | 50 | ||||||||||
| RMS MEZZANINE | 2 206.00 | 0.00% | 108 094 | 49 | 2 206.00 | +2.70% | 110 300 | 50 | ||||||
| KOH-I-NOOR ML.VOŽ. | 49.50 | -4.80% | 2 475 | 50 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 24.75 | +4.96% | 842 | 34 | 20.00 | 0.00% | 980 | 49 | ||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 2 160 | 24 | 90.70 | +6.20% | 4 354 | 48 | ||||||
| ČKD OBCHOD.SLUŽBY | 10.10 | 0.00% | 485 | 48 | ||||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 26.00 | -6.90% | 1 256 | 48 | ||||||
| AGROBANKA PRAHA | 12.00 | +0.41% | 45 444 | 3 787 | 13.00 | -5.79% | 624 | 48 | ||||||
| VÁLCOVNY PLECHU | 216.00 | -3.57% | 27 432 | 127 | 214.00 | -3.71% | 9 684 | 47 | ||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 1 020 | 20 | 48.10 | -3.70% | 2 173 | 47 | ||||||
| LÉČIVA PRAHA | 2 450.00 | -0.04% | 455 700 | 186 | 2 411.70 | -0.93% | 113 459 | 47 | ||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 966 | 46 | ||||||
| LOMBARD INDUSTRIAL | 103.00 | +4.68% | 1 545 | 15 | 95.00 | +0.60% | 4 194 | 46 | ||||||
| FEZKO SERVIS | 128.88 | -4.99% | 0 | 0 | 114.30 | +0.80% | 5 191 | 46 | ||||||
| MORAVSKÉ KOVÁRNY | 152.46 | 0.00% | 0 | 0 | 125.00 | +4.60% | 5 625 | 45 | ||||||
| ORTAS PŘÍBRAM | 3.10 | 0.00% | 140 | 45 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | -4.76% | 5 600 | 35 | 155.40 | -1.65% | 7 081 | 45 | ||||||
| ČESKÁ ZBROJOVKA | 1 930.00 | -0.05% | 1 351 000 | 700 | 1 895.00 | +1.35% | 85 897 | 45 | ||||||
| ŽEL.STAVITEL.PRAHA | 245.00 | 0.00% | 0 | 0 | 205.50 | -0.14% | 9 248 | 45 | ||||||
| ADAMOVSKÉ STROJ. | 115.71 | +5.00% | 0 | 0 | 105.00 | +2.16% | 5 154 | 45 | ||||||
| VLNAP | 39.90 | 0.00% | 0 | 0 | 37.70 | +1.89% | 1 697 | 45 | ||||||
| UNEX | 44.00 | +1.03% | 2 244 | 51 | 40.00 | +1.35% | 1 784 | 44 | ||||||
| Holcim (Česko) | 876.00 | -4.98% | 35 040 | 40 | 926.60 | -2.17% | 39 884 | 44 | ||||||
| POLYGON STAVEBNÍ | 50.30 | +0.60% | 2 163 | 43 | ||||||||||
| JIHOSTROJ | 80.60 | 0.00% | 3 224 | 40 | 83.00 | -0.90% | 3 537 | 43 | ||||||
| SLAVIE HOLDING | 29.50 | -3.73% | 1 252 | 43 | ||||||||||
| EXPANDIA RŮST. PF | 2 176.40 | +0.35% | 88 622 | 41 | ||||||||||
| CONSUS IF | 30.60 | -2.85% | 1 224 | 40 | ||||||||||
| HARV.SPOL.CONTRAR | 331.50 | +0.45% | 13 260 | 40 | ||||||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 2 500 | 10 | 250.00 | -1.50% | 9 850 | 40 | ||||||
| PLZEŇSKÁ IS | 98.00 | +9.13% | 3 920 | 40 | ||||||||||
| PRAZSKE SLUZBY | 106.00 | 0.00% | 0 | 0 | 104.00 | -1.24% | 4 002 | 39 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.76 | 0.00% | 0 | 0 | 36.00 | +0.60% | 1 354 | 39 | ||||||
| PIVOVAR V.POPOVICE | 450.00 | +1.58% | 2 700 | 6 | 453.50 | -4.26% | 17 233 | 38 | ||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 73.10 | 0.00% | 2 778 | 38 | ||||||
| JÄKL KARVINÁ | 77.62 | -4.99% | 0 | 0 | 80.00 | -1.58% | 2 992 | 38 | ||||||
| EUROVIA CS | 910.00 | 0.00% | 0 | 0 | 900.20 | +1.04% | 34 511 | 38 | ||||||
| PRIOR IK | 223.00 | -4.70% | 27 875 | 125 | 171.70 | -5.65% | 6 502 | 38 | ||||||
| RAKO | 1 150.00 | 0.00% | 0 | 0 | 1 035.00 | -2.20% | 39 128 | 37 | ||||||
| IF ENERGETIKY | 788.00 | +4.92% | 11 820 | 15 | 730.00 | +2.04% | 27 286 | 37 | ||||||
| MILO OLOMOUC | 816.00 | -0.24% | 52 224 | 64 | 803.00 | +0.73% | 28 944 | 36 | ||||||
| ŽELEZÁRNY CHOMUTOV | 255.00 | 0.00% | 0 | 0 | 250.00 | -1.71% | 9 000 | 36 | ||||||
| TESLA JIHLAVA | 48.07 | 0.00% | 0 | 0 | 40.20 | +4.01% | 1 446 | 36 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 330 | 6 | 52.20 | -0.57% | 1 879 | 36 | ||||||
| PF AAA | 476.00 | -1.03% | 4 760 | 10 | 475.00 | -2.92% | 16 953 | 36 | ||||||
| ČKD KOMPRESORY | 33.00 | 0.00% | 1 188 | 36 | ||||||||||
| ODKOLEK | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 160 | 36 | ||||||
| BEMAGRO | 50.00 | 0.00% | 0 | 0 | 48.40 | -4.53% | 1 742 | 36 | ||||||
| KUNZ HRANICE | 24.25 | +4.97% | 0 | 0 | 22.00 | +4.76% | 770 | 35 | ||||||
| ŠUMPER.PR.VOD.SP. | 350.00 | +4.79% | 7 000 | 20 | 320.10 | +2.56% | 10 576 | 35 | ||||||
| ABATIS | 42.10 | -8.47% | 1 474 | 35 | ||||||||||
| PARAMO | 625.00 | -3.10% | 15 000 | 24 | 606.20 | -3.09% | 21 544 | 35 | ||||||
| METROSTAV | 2 425.00 | -3.19% | 1 547 150 | 638 | 2 380.40 | +0.88% | 82 830 | 35 | ||||||
| ENERGOMONTÁŽE LIB. | 247.00 | +0.81% | 6 175 | 25 | 252.00 | +0.78% | 8 571 | 34 | ||||||
| SELLIER & BELLOT | 265.00 | +1.14% | 16 695 | 63 | 250.80 | -1.72% | 8 527 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
